[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

GME Oman Crude Oil BALMO Future D08 ' (FYD8U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
GME
Point Value
$100
Expiration Date
09/30/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Most Recent Stories

More News
SLB Stock Is Lit Up by Block-Size Bull Call Spread as Unusual Options Activity Screams ‘Very Bullish’

SLB had the most unusually active option on Thursday, with a Vol/OI ratio of 252.92. One of the Sept. 18 $75 call’s trades points to a single investor who’s very bullish about the stock’s performance...

GOOGL : 385.23 (+0.11%)
AAPL : 281.75 (+3.83%)
SLB : 56.81 (-0.12%)
Cotton Continuing Rally on Friday

Cotton futures are following up Thursday’s limit gains with most contracts up another 116 to 150 points at Friday’s midday. The US dollar index is just $0.004 lower at $97.915. Crude oil is down $3.45...

CTN26 : 83.59 (+1.69%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 84.07 (+1.45%)
Corn Posting Gains to Round Out the Week

Corn futures are trading with contracts up 5 to 7 ¼ cents across most contracts on Friday. The CmdtyView national average Cash Corn price is higher on the day to $4.41 ¾. USDA reported a private export...

ZCZ26 : 501-2 (+1.42%)
ZCN26 : 482-4 (+1.63%)
ZCK26 : 470-0 (+1.13%)
ZCPZ26US.CM : 4.6453 (+1.61%)
ZCPAUS.CM : 4.4092 (+2.13%)
Soybeans Trading with Friday Gains

Soybeans futures are trading with contracts 3 to 8 cents higher as nearby May is down 1 ½ cents. The cmdtyView national average Cash Bean price is up 9 cents at $11.32 1/4. Soymeal futures are steady...

ZSPAUS.CM : 11.3658 (+1.19%)
ZLN26 : 75.21 (+0.90%)
ZMN26 : 319.4 (+0.16%)
ZSPX26US.CM : 11.1775 (+1.12%)
ZSX26 : 1183-4 (+0.90%)
ZSK26 : 1187-0 (+0.42%)
ZSN26 : 1203-2 (+0.65%)
Cattle Posting Mostly Higher Trade on Friday

Live cattle futures are mostly higher on Friday with contracts a tick to 30 cents higher, and newly appointed June down 50 cents. Cash trade got kicked off early again this week, starting at $250-252 across...

LEV26 : 243.275 (-0.08%)
LEQ26 : 248.450 (-0.09%)
LEM26 : 253.500 (-0.20%)
GFQ26 : 373.875 (+0.09%)
GFK26 : 372.900 (+0.07%)
GFU26 : 372.325 (+0.09%)
Hogs Falling on Friday

Lean hog futures are falling back on Friday with losses of 45 cent to $1.60 at midday. USDA’s national base hog price was reported at $92.51 on Friday morning, down 92 cents from the day prior. The...

HEM26 : 101.425 (-0.83%)
HEK26 : 93.100 (-0.37%)
HEN26 : 103.500 (-1.48%)
Wheat Trading Mostly Higher at Midday

The wheat complex is showing mostly modest gains on Friday. Chicago SRW futures are mixed, with May down 3 ½ cents and other contracts up 1 to 2 cents. There were 312 delivery notices against May CBT...

KEN26 : 699-6 (+0.90%)
KEK26 : 683-0 (+0.74%)
MWK26 : 6.9525 (+0.07%)
ZWK26 : 626-6 (+0.48%)
ZWN26 : 640-6 (+0.63%)
April’s Top Performers and Underperformers

Crude oil, gasoline, gasoline refining spreads, bitcoin, and cotton futures posted double-digit percentage gains in April, while Rotterdam coal, natural gas, and sugar futures posted the most significant...

ZCZ26 : 501-2 (+1.42%)
RBM26 : 3.5790 (-1.00%)
PAM26 : 1,545.50 (+0.80%)
P0Y00 : 12,987.00s (-0.13%)
SIN26 : 76.450 (+3.27%)
LBN26 : 583.00 (-0.77%)
SBN26 : 14.95s (+2.33%)
NGM26 : 2.778 (+0.40%)
CTN26 : 83.59 (+1.69%)
ZSX26 : 1183-4 (+0.90%)
Q3Y00 : 3,359.83s (+1.79%)
CLM26 : 101.95 (-2.97%)
Apple Stock Reports Strong Free Cash Flow and FCF Margins - AAPL Looks 23% Too Cheap

Apple reported strong free cash flow growth (+28% YoY) and high FCF margins driven by iPhone sales and services growth. AAPL stock could be 23% undervalued based on our FCF margin and yield model.

AAPL : 281.75 (+3.83%)
Sugar Prices Rally on the Outlook for Lower Sugar Production

July NY world sugar #11 (SBN26 ) today is up +0.35 (+2.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +7.80 (+1.78%). Sugar prices are sharply higher today, with NY sugar posting a 3.5-week high....

RBM26 : 3.5790 (-1.00%)
SBN26 : 14.95s (+2.33%)
SWQ26 : 446.50s (+1.73%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.