or
Faster, Cleaner, Better.

HKFE HSI Dividend Dec '24 (F$Z24)

809.94s +0.01 (unch) 12/27/24 [HKFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Day Low
809.94
Day High
809.94
Open 0.00
Previous Close 809.93 809.93
Volume 0 0
Open Interest 4,351 4,351
Stochastic %K 27.78% 27.78%
Weighted Alpha +9.35 +9.35
5-Day Change +0.01 (unch) +0.01 (unch)
52-Week Range 715.28 - 845.50 715.28 - 845.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
HSI Dividend Futures
Contract Size
HKD 50 times Index
Tick Size
0.01 points (HKD 0.5 per contract)
Trading Hours
9:15a.m. - 12:00p.m. and 1:00p.m. - 4:30p.m. (Hong Kong)
Exchange
HKFE
Point Value
HKD 50
Expiration Date
12/27/24 (expired)

Seasonal Chart

HKFE HSI Dividend Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
809.91 unch
on 11/28/24
Period Open: 809.91
809.96 unch
on 12/12/24
+0.03 (unch)
since 11/27/24
3-Month
797.50 +1.56%
on 10/22/24
Period Open: 810.25
810.31 -0.05%
on 09/30/24
-0.31 (-0.04%)
since 09/27/24
52-Week
715.28 +13.23%
on 01/22/24
Period Open: 722.89
845.50 -4.21%
on 05/17/24
+87.05 (+12.04%)
since 12/27/23

More HKFE HSI Dividend Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Index Futures Gain With Focus on Trade Talks as Trump Extends Tariff Deadline

September S&P 500 E-Mini futures (ESU25) are up +0.08%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.17% this morning as initial jitters over U.S. President Donald Trump’s latest tariff...

KLAC : 912.62 (-1.29%)
ENPH : 42.46 (-0.26%)
CRWD : 505.46 (-1.68%)
NQU25 : 22,948.00 (+0.28%)
DDOG : 152.41 (-1.77%)
KINVB.S.DX : 89.480 (+5.92%)
RUN : 11.11 (+5.81%)
MMSI : 91.12 (-2.63%)
TSLA : 293.94 (-6.79%)
SEDG : 26.43 (-4.03%)
ESU25 : 6,284.50 (+0.14%)
ARM : 146.88 (-5.29%)
Stock Market Today: Stocks Open Amid Trade Tension Concerns | Gold Prices Experience A Volatile Session

Markets are reacting to the latest twist in global trade developments, with the July 9 deadline for higher trade duties looming. U.S. Treasury Secretary Scott Bessent has confirmed that several trade-related...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Slide on Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini...

CXW : 22.53 (+3.92%)
ADI : 241.81 (-1.58%)
PAHC : 29.90 (+6.79%)
TXN : 213.41 (-1.21%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 110-260 (-0.10%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,284.50 (+0.14%)
GFS : 38.95 (-2.14%)
QCOM : 158.09 (-2.54%)
Stocks Pressured Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures...

CXW : 22.53 (+3.92%)
PAHC : 29.90 (+6.79%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 110-260 (-0.10%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,284.50 (+0.14%)
QCOM : 158.09 (-2.54%)
GFS : 38.95 (-2.14%)
AMD : 134.80 (-2.26%)
TRV : 258.99 (-1.95%)
S&P & NQ Shake Off Tariff Fears—Support Now Defines the Run

E-mini S&P (September) / E-mini NQ (September) S&P, last week’s close: Settled at 6324.25, up 49.25 on Thursday and 100.50 on the week NQ, last week’s close: Settled at 23,062.50, up 219.50 on Thursday...

Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

CXW : 22.53 (+3.92%)
PAHC : 29.90 (+6.79%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 110-260 (-0.10%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,284.50 (+0.14%)
QCOM : 158.09 (-2.54%)
AMD : 134.80 (-2.26%)
$DOWI : 44,406.36 (-0.94%)
SPY : 620.68 (-0.75%)
Stocks Set to Open Lower as Trade Worries Return

September S&P 500 E-Mini futures (ESU25) are down -0.34%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.53% this morning, starting the week on a downbeat note as uncertainty surrounding U.S....

NFLX : 1,289.62 (-0.58%)
NVDA : 158.24 (-0.69%)
AMAT : 190.78 (-0.14%)
CRWD : 505.46 (-1.68%)
NQU25 : 22,948.00 (+0.28%)
DHI : 130.97 (-0.71%)
DDOG : 152.41 (-1.77%)
MSFT : 497.72 (-0.22%)
TSLA : 293.94 (-6.79%)
LEN : 109.22 (-0.82%)
SNPS : 536.52 (-2.23%)
ESU25 : 6,284.50 (+0.14%)
EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

Tariff Dealine, Fed Minutes and Other Key Thing to Watch this Week

Markets enter the second week of July with the S&P 500 digesting the implications of President Trump's landmark tax-and-spending package signed into law Friday afternoon, while bracing for a pivotal week...

NVDA : 158.24 (-0.69%)
AAPL : 209.95 (-1.69%)
TSLA : 293.94 (-6.79%)
AVGO : 274.18 (-0.36%)
$SPX : 6,229.98 (-0.79%)
MBLY : 18.41 (-3.51%)
CAG : 20.41 (-2.76%)
SPY : 620.68 (-0.75%)
UBER : 96.68 (+3.26%)
DAL : 50.00 (-1.69%)
TSM : 229.17 (-2.40%)
Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. September E-mini S&P futures (ESU25...

GOOG : 177.56 (-1.66%)
NVDA : 158.24 (-0.69%)
AVGO : 274.18 (-0.36%)
$SPX : 6,229.98 (-0.79%)
DDOG : 152.41 (-1.77%)
ALGN : 193.83 (-1.52%)
$IUXX : 22,685.57 (-0.79%)
NQU25 : 22,947.75 (+0.28%)
ASML : 785.09 (-1.18%)
QQQ : 552.03 (-0.75%)
ZNU25 : 110-260 (-0.10%)
MSFT : 497.72 (-0.22%)
Fireworks or Fizzle? Markets Test Key Resistance into July 4th

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Webinar: Spot-Quoted futures, explained

Watch the Spot-Quoted futures webinar to learn about the suite of smaller-sized contracts that trade at the spot price.

Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. September E-mini S&P futures (ESU25...

$SPX : 6,229.98 (-0.79%)
DDOG : 152.41 (-1.77%)
$IUXX : 22,685.57 (-0.79%)
NQU25 : 22,947.75 (+0.28%)
ASML : 785.09 (-1.18%)
QQQ : 552.03 (-0.75%)
ZNU25 : 110-260 (-0.10%)
OLO : 10.13 (+0.10%)
ESU25 : 6,284.75 (+0.14%)
SNPS : 536.52 (-2.23%)
CDNS : 320.30 (-1.99%)
$DOWI : 44,406.36 (-0.94%)
Stock Index Futures Tread Water With All Eyes on Key U.S. Jobs Report

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.08% this morning as investors sit on their hands ahead of the all-important U.S. payrolls...

META : 718.35 (-0.09%)
TRIP : 17.17 (-1.89%)
NQU25 : 22,947.75 (+0.28%)
NXPI : 226.00 (-2.63%)
DDOG : 152.41 (-1.77%)
NKE : 76.53 (+0.18%)
TSLA : 293.94 (-6.79%)
SNPS : 536.52 (-2.23%)
ESU25 : 6,284.75 (+0.14%)
CNC : 33.05 (-0.78%)
CDNS : 320.30 (-1.99%)
FDX : 235.09 (-2.55%)
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini...

ALL : 194.54 (-1.75%)
AAPL : 209.95 (-1.69%)
ADI : 241.81 (-1.58%)
ELV : 346.88 (-0.28%)
OXY : 43.35 (-1.03%)
TSLA : 293.94 (-6.79%)
AMD : 134.80 (-2.26%)
STZ : 170.34 (-1.15%)
TRV : 258.99 (-1.95%)
SPY : 620.68 (-0.75%)
AIG : 83.03 (-0.18%)
HCA : 378.98 (+0.64%)
Stocks Supported by Chip Stock Strength and Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

AMAT : 190.78 (-0.14%)
ALL : 194.54 (-1.75%)
AAPL : 209.95 (-1.69%)
AVGO : 274.18 (-0.36%)
CROX : 106.35 (-0.92%)
TXN : 213.41 (-1.21%)
$IUXX : 22,685.57 (-0.79%)
ELV : 346.88 (-0.28%)
UNH : 303.71 (-1.57%)
ZNU25 : 110-260 (-0.10%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,284.75 (+0.14%)
Rotation or Reversal? Key Support Holds in S&P and NQ

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Mixed on Weak US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

AAPL : 209.95 (-1.69%)
CROX : 106.35 (-0.92%)
$IUXX : 22,685.57 (-0.79%)
ELV : 346.88 (-0.28%)
UNH : 303.71 (-1.57%)
ZNU25 : 110-260 (-0.10%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,284.75 (+0.14%)
BV : 15.39 (-1.97%)
NCLH : 21.45 (-2.41%)
CAVA : 84.28 (-2.59%)
$DOWI : 44,406.36 (-0.94%)
S&P Futures Muted Ahead of U.S. ADP Jobs Report, Trade Deals in Focus

September S&P 500 E-Mini futures (ESU25) are trending down -0.01% this morning as investors await the U.S. ADP employment report and monitor developments in trade talks ahead of President Donald Trump’s...

AAPL : 209.95 (-1.69%)
AVGO : 274.18 (-0.36%)
AZA.S.DX : 372.300 (+4.05%)
LVS : 48.34 (+0.25%)
SAB.E.DX : 2.976 (+1.71%)
WYNN : 108.67 (+2.88%)
VRNT : 21.20 (-1.44%)
TSLA : 293.94 (-6.79%)
AVAV : 240.74 (-2.23%)
AMD : 134.80 (-2.26%)
ADBE : 376.93 (-0.63%)
ESU25 : 6,284.75 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 809.94
2nd Resistance Point 809.94
1st Resistance Point 809.94
Last Price 809.94s
1st Support Level 809.94
2nd Support Level 809.94
3rd Support Level 809.94

See More

52-Week High 845.50
Last Price 809.94s
Fibonacci 61.8% 795.76
Fibonacci 50% 780.39
Fibonacci 38.2% 765.02
52-Week Low 715.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar