or
Faster, Cleaner, Better.

HKFE HSI Dividend Dec '24 (F$Z24)

809.94s +0.01 (unch) 12/27/24 [HKFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Day Low
809.94
Day High
809.94
Open 0.00
Previous Close 809.93 809.93
Volume 0 0
Open Interest 4,351 4,351
Stochastic %K 27.78% 27.78%
Weighted Alpha +9.35 +9.35
5-Day Change +0.01 (unch) +0.01 (unch)
52-Week Range 715.28 - 845.50 715.28 - 845.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
HSI Dividend Futures
Contract Size
HKD 50 times Index
Tick Size
0.01 points (HKD 0.5 per contract)
Trading Hours
9:15a.m. - 12:00p.m. and 1:00p.m. - 4:30p.m. (Hong Kong)
Exchange
HKFE
Point Value
HKD 50
Expiration Date
12/27/24 (expired)

Seasonal Chart

HKFE HSI Dividend Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
809.91 unch
on 11/28/24
Period Open: 809.91
809.96 unch
on 12/12/24
+0.03 (unch)
since 11/27/24
3-Month
797.50 +1.56%
on 10/22/24
Period Open: 810.25
810.31 -0.05%
on 09/30/24
-0.31 (-0.04%)
since 09/27/24
52-Week
715.28 +13.23%
on 01/22/24
Period Open: 722.89
845.50 -4.21%
on 05/17/24
+87.05 (+12.04%)
since 12/27/23

More HKFE HSI Dividend Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Set to Open Higher Amid Calmer Sentiment, Fed Meeting and U.S. Economic Data in Focus

June S&P 500 E-Mini futures (ESM25) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.45% this morning, signaling a partial rebound from Friday’s sell-off on Wall Street as investors...

NVDA : 141.97 (-2.09%)
UAL : 74.00 (-4.43%)
VSCO : 18.19 (-8.18%)
AAPL : 196.45 (-1.38%)
CSCO : 64.09 (-1.55%)
SRPT : 36.18 (-3.03%)
KR : 65.56 (+0.77%)
SATS : 16.84 (-6.83%)
AAL : 10.37 (-4.86%)
ACN : 311.71 (-2.02%)
KER.FP : 189.800 (+9.98%)
ESM25 : 6,019.00 (+0.66%)
SP 500 Futures Analysis 6/15/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 6,019.00 (+0.66%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Geopolitics, the Fed and Other Can't Miss Items this Week

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

$SPX : 5,976.97 (-1.13%)
SPY : 597.00 (-1.12%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 74.00 (-4.43%)
AAPL : 196.45 (-1.38%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-145 (-0.14%)
HLT : 243.88 (-2.66%)
TSLA : 325.31 (+1.94%)
ESM25 : 6,019.00 (+0.66%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 74.00 (-4.43%)
AAPL : 196.45 (-1.38%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-145 (-0.14%)
HLT : 243.88 (-2.66%)
ESM25 : 6,019.00 (+0.66%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
X : 52.19 (-2.83%)
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 74.00 (-4.43%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-145 (-0.14%)
HLT : 243.88 (-2.66%)
ESM25 : 6,019.00 (+0.66%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
X : 52.19 (-2.83%)
$DOWI : 42,197.79 (-1.79%)
Stock Index Futures Plunge After Israel Attacks Iran

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 74.00 (-4.43%)
NOC : 516.72 (+3.94%)
DDOG : 120.45 (-1.82%)
SLB : 36.30 (+1.88%)
ORCL : 215.22 (+7.69%)
CAH : 161.41 (+0.55%)
DAL : 47.04 (-3.76%)
ESM25 : 6,019.00 (+0.66%)
OXY : 46.45 (+3.78%)
LMT : 486.45 (+3.66%)
TSLA : 325.31 (+1.94%)
RH : 189.12 (+6.93%)
How Does the Russell Reconstitution Impact Equity Markets?

The 2025 Russell Reconstitution is a pivotal event in the U.S. equity market. FTSE Russell will realign key indexes to reflect changes in market capitalization and structure.

Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 170.59 (-2.52%)
UAL : 74.00 (-4.43%)
AVGO : 248.70 (-2.88%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-145 (-0.14%)
ESM25 : 6,019.00 (+0.66%)
IGME : 38.95 (+2.34%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
DIA : 422.81 (-1.78%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
SLB : 36.30 (+1.88%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-145 (-0.14%)
OXY : 46.45 (+3.78%)
ESM25 : 6,019.00 (+0.66%)
FANG : 154.91 (+3.74%)
IGME : 38.95 (+2.34%)
VLO : 134.11 (+0.46%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
Tesla Stock, Uber, and the Future of Robo-Taxis: An Investment Opportunity After Volatility

In recent weeks, Tesla’s stock has experienced significant volatility, especially during the heated exchange between Elon Musk and Donald Trump. The Tesla stock took a massive dip during this period,...

Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 196.45 (-1.38%)
BESI.NA : 125.400 (-0.40%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
ORCL : 215.22 (+7.69%)
ESM25 : 6,019.00 (+0.66%)
LMT : 486.45 (+3.66%)
ADBE : 391.68 (-5.32%)
NQM25 : 21,823.00 (+0.83%)
CLF : 7.17 (-0.14%)
AMZN : 212.10 (-0.53%)
GME : 22.14 (unch)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
MPC : 166.15 (+0.65%)
GTLB : 41.23 (-5.67%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-145 (-0.14%)
OXY : 46.45 (+3.78%)
ESM25 : 6,019.00 (+0.66%)
GFS : 36.72 (-3.11%)
TLN : 277.16 (+0.79%)
AMD : 116.16 (-1.97%)
The 2025 Nasdaq Bear Market and Its Remarkable Rebound: Will the Upcoming Seasonal Window Propel It to New All-Time Highs?

Nasdaq's 2025 recovery from a U.S. market-wide $11T wipeout is a trader's dream. MRCI's upcoming seasonal trade has never lost in 15 years, averaging 385 points ($7,700 per NQ). The market rewards the...

MSFT : 474.96 (-0.82%)
QQQ : 526.96 (-1.26%)
NVDA : 141.97 (-2.09%)
AAPL : 196.45 (-1.38%)
NQU25 : 22,044.50 (+0.84%)
NMU25 : 22,044.00 (+0.84%)
$NDXT : 10,996.35 (-1.91%)
NQM25 : 21,823.00 (+0.83%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-145 (-0.14%)
ESM25 : 6,019.00 (+0.66%)
QCOM : 154.72 (-2.51%)
TLN : 277.16 (+0.79%)
VLO : 134.11 (+0.46%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-145 (-0.14%)
ESM25 : 6,019.00 (+0.66%)
TLN : 277.16 (+0.79%)
SJM : 95.72 (-1.69%)
VLO : 134.11 (+0.46%)
CMC : 48.38 (-0.55%)
CHWY : 41.67 (+1.12%)
The Russell Reconstitution 2025: Changes at the Top as Tech Surges

Find out about the Russell Reconstitution, including how market participants can use CME Group Russell futures and options to manage volatility as the market adjusts.

S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 867.67 (-0.84%)
GTLB : 41.23 (-5.67%)
ORCL : 215.22 (+7.69%)
ESM25 : 6,019.00 (+0.66%)
PLAY : 30.17 (-1.69%)
0QWI.LN : 45.390 (-0.68%)
TSLA : 325.31 (+1.94%)
INTC : 20.14 (-3.03%)
SJM : 95.72 (-1.69%)
CLF : 7.17 (-0.14%)
INSM : 98.73 (+1.91%)
GME : 22.14 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 809.94
2nd Resistance Point 809.94
1st Resistance Point 809.94
Last Price 809.94s
1st Support Level 809.94
2nd Support Level 809.94
3rd Support Level 809.94

See More

52-Week High 845.50
Last Price 809.94s
Fibonacci 61.8% 795.76
Fibonacci 50% 780.39
Fibonacci 38.2% 765.02
52-Week Low 715.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd