[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eurodollar Pit Dec '15 (EDZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Eurodollar Pit Dec '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.4700 +0.01%
on 12/08/15
99.5625 -0.08%
on 11/16/15
-0.0825 (-0.08%)
since 11/13/15
3-Month
99.4700 +0.01%
on 12/08/15
99.6400 -0.16%
on 10/14/15
-0.0425 (-0.04%)
since 09/14/15
52-Week
99.0250 +0.46%
on 12/23/14
99.6400 -0.16%
on 10/14/15
+0.3125 (+0.32%)
since 12/12/14

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 94.03 (-3.53%)
GOOGL : 354.46 (-4.44%)
SNDK : 1,411.08 (-12.63%)
HL : 14.52 (-6.08%)
CDE : 14.79 (-7.04%)
GLXY : 22.31 (-9.24%)
FDXF : 152.43 (+7.50%)
COIN : 160.49 (-4.02%)
CRWV : 72.91 (-5.46%)
STX : 745.49 (-10.00%)
WDC : 466.81 (-9.15%)
AMD : 500.94 (-5.33%)
Stocks Mixed as Weakness in Chipmakers Weighs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.96%. September E-mini S&P futures...

MSTR : 94.03 (-3.53%)
SNDK : 1,411.08 (-12.63%)
HL : 14.52 (-6.08%)
CDE : 14.79 (-7.04%)
GLXY : 22.31 (-9.24%)
FDXF : 152.43 (+7.50%)
COIN : 160.49 (-4.02%)
STX : 745.49 (-10.00%)
WDC : 466.81 (-9.15%)
AMD : 500.94 (-5.33%)
UPS : 117.18 (+3.75%)
SCCO : 175.66 (-3.24%)
Stocks Pressured by a Renewed Selloff in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.28%. September E-mini S&P futures...

MSTR : 94.03 (-3.53%)
SAIA : 438.29 (+5.09%)
UAL : 118.81 (-1.79%)
AVGO : 374.45 (-5.03%)
SNDK : 1,411.08 (-12.63%)
GLXY : 22.31 (-9.24%)
MRK : 127.63 (+3.25%)
TXN : 291.22 (-3.31%)
FDXF : 152.43 (+7.50%)
$IUXX : 29,025.77 (-1.62%)
COIN : 160.49 (-4.02%)
ARCB : 157.61 (+6.88%)
Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are down -0.17%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning as chipmakers remained under pressure, with investors weighing whether...

PYPL : 56.73 (+2.18%)
BLK : 1,087.05 (-0.58%)
NFLX : 74.35 (+0.91%)
GOOGL : 354.46 (-4.44%)
UAL : 118.81 (-1.79%)
AAPL : 333.26 (+1.76%)
NQU26 : 29,110.75 (-0.39%)
MU : 853.20 (-5.65%)
UNH : 423.38 (+1.16%)
TSM : 409.74 (-2.32%)
ASTS : 55.01 (-17.04%)
MSFT : 401.10 (+1.38%)
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,087.05 (-0.58%)
GOOGL : 354.46 (-4.44%)
AAPL : 333.26 (+1.76%)
PXED : 30.46 (+1.03%)
SNDK : 1,411.08 (-12.63%)
TRI : 98.82 (+3.47%)
$IUXX : 29,025.77 (-1.62%)
ELV : 372.85 (-4.48%)
UNH : 423.38 (+1.16%)
ZNU26 : 109-070 (+0.07%)
MSFT : 401.10 (+1.38%)
TSLA : 391.06 (-0.86%)
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,087.05 (-0.58%)
AMAT : 560.93 (-3.19%)
PXED : 30.46 (+1.03%)
SNDK : 1,411.08 (-12.63%)
TRI : 98.82 (+3.47%)
$IUXX : 29,025.77 (-1.62%)
ELV : 372.85 (-4.48%)
UNH : 423.38 (+1.16%)
ZNU26 : 109-070 (+0.07%)
MSFT : 401.10 (+1.38%)
ESU26 : 7,561.50 (-0.21%)
PNR : 65.69 (+2.11%)
As the Dollar Weakens, Make This 1 Trade Here

September British pound futures present a buying opportunity on more price strength.

$DXY : 100.71 (-0.05%)
B6U26 : 1.3476 (+0.04%)
B6U26 : 1.3476 (+0.04%)
Chamath Palihapitiya Says Tokenmaxxing Weighs on Earnings — ‘CEOs and CFOs Have No Idea How Much Is Going on Inside Their Organizations’

Chamath Palihapitiya warns unchecked AI “tokenmaxxing” could quietly inflate corporate costs and weigh on earnings as executives struggle to track whether growing AI spending is paying off.

Stocks Supported By Favorable Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. September E-mini S&P futures...

BLK : 1,087.05 (-0.58%)
AMAT : 560.93 (-3.19%)
PXED : 30.46 (+1.03%)
SNDK : 1,411.08 (-12.63%)
TRI : 98.82 (+3.47%)
$IUXX : 29,025.77 (-1.62%)
ELV : 372.85 (-4.48%)
ZNU26 : 109-070 (+0.07%)
MSFT : 401.10 (+1.38%)
ESU26 : 7,561.50 (-0.21%)
PNR : 65.69 (+2.11%)
STX : 745.49 (-10.00%)
Chart of the Day: Good News/Bad News on Inflation (and the Fed)

If you’re worried about the Federal Reserve, you got a mix of good news and bad news yesterday.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.4842
1st Resistance Point 99.4833
Last Price 99.4825s
1st Support Level 99.4808
2nd Support Level 99.4792
3rd Support Level N/A

See More

52-Week High 99.6400
Last Price 99.4825s
Fibonacci 61.8% 99.4051
Fibonacci 50% 99.3325
Fibonacci 38.2% 99.2599
52-Week Low 99.0250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.