[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eurodollar Pit Dec '15 (EDZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Eurodollar Pit Dec '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.4700 +0.01%
on 12/08/15
99.5625 -0.08%
on 11/16/15
-0.0825 (-0.08%)
since 11/13/15
3-Month
99.4700 +0.01%
on 12/08/15
99.6400 -0.16%
on 10/14/15
-0.0425 (-0.04%)
since 09/14/15
52-Week
99.0250 +0.46%
on 12/23/14
99.6400 -0.16%
on 10/14/15
+0.3125 (+0.32%)
since 12/12/14

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Monster Stocks Are Eating Wall Street. Here’s the Bull Case for Microcaps, Plus 3 Top Charts.

When they go big, we go small. Learn how to use Barchart’s watchlist tools and custom views to find the microcap stocks that could outperform.

NVDA : 225.82 (-4.21%)
FLPSX : 44.31 (+0.39%)
AII : 17.05 (-0.18%)
FEIM : 57.65 (-4.52%)
IWC : 182.50 (-2.34%)
GNK : 24.64 (-0.65%)
INTC : 108.92 (-6.05%)
$SPX : 7,424.70 (-1.02%)
MU : 728.09 (-6.18%)
FDM : 84.84 (-1.26%)
IWM : 277.69 (-2.38%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 178.29 (-4.64%)
ALK : 37.08 (-2.83%)
MPC : 254.45 (+2.26%)
HL : 17.67 (-9.15%)
CDE : 17.76 (-8.45%)
GLXY : 29.58 (-7.68%)
COIN : 195.97 (-7.57%)
OXY : 59.48 (+4.64%)
FANG : 204.30 (+2.02%)
PZZA : 34.74 (+6.17%)
AMD : 428.26 (-4.77%)
SCCO : 177.22 (-5.98%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 37.08 (-2.83%)
MPC : 254.45 (+2.26%)
HL : 17.67 (-9.15%)
CDE : 17.76 (-8.45%)
OXY : 59.48 (+4.64%)
FANG : 204.30 (+2.02%)
PZZA : 34.74 (+6.17%)
AMD : 428.26 (-4.77%)
SCCO : 177.22 (-5.98%)
SPY : 739.18 (-1.20%)
MU : 728.09 (-6.18%)
AAL : 12.35 (-2.76%)
Silver Crashes to $77 | Gold Breaks $4,600 | Oversold or More Pain Ahead? Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 660)

S&P Futures Plunge as Inflation Fears Push Bond Yields Higher

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 225.82 (-4.21%)
CSCO : 118.20 (+2.31%)
FIG : 22.82 (+12.75%)
OKTA : 82.65 (+1.97%)
TSM : 406.30 (-2.73%)
ESM26 : 7,443.25 (-1.09%)
SYENS.BB : 62.950 (+7.06%)
INTC : 108.92 (-6.05%)
AMD : 428.26 (-4.77%)
VIK : 83.82 (-3.34%)
DOCS : 18.78 (+4.28%)
PANW : 243.05 (+2.03%)
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 440.11 (-0.10%)
B : 40.60 (-5.93%)
AVGO : 425.69 (-3.21%)
CSCO : 118.20 (+2.31%)
HL : 17.67 (-9.15%)
CDE : 17.76 (-8.45%)
F : 13.43 (-7.25%)
CPT : 102.72 (-1.22%)
AKAM : 150.33 (-3.43%)
STUB : 8.88 (+3.86%)
TXN : 303.63 (-1.47%)
$IUXX : 29,222.99 (-1.21%)
Is Negative Sentiment in Bonds a Reason to Buy?

Rising oil prices are lifting inflation indicators and weighing on bond prices. Sentiment in the U.S. government bond market is bearish, which could explain why the odds favor the upside.

TBF : 25.13 (+1.64%)
ZBM26 : 110-20 (-1.64%)
TLT : 83.64 (-1.51%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 440.11 (-0.10%)
B : 40.60 (-5.93%)
AVGO : 425.69 (-3.21%)
CSCO : 118.20 (+2.31%)
HL : 17.67 (-9.15%)
CDE : 17.76 (-8.45%)
F : 13.43 (-7.25%)
AKAM : 150.33 (-3.43%)
STUB : 8.88 (+3.86%)
$IUXX : 29,222.99 (-1.21%)
ZNM26 : 109-055 (-0.85%)
ESM26 : 7,443.25 (-1.09%)
1 Trade to Make Now as Inflation Fears Spike Around the World

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBU26 : 110-03 (-1.67%)
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 440.11 (-0.10%)
AVGO : 425.69 (-3.21%)
CSCO : 118.20 (+2.31%)
CPT : 102.72 (-1.22%)
DDOG : 208.08 (+2.58%)
AKAM : 150.33 (-3.43%)
STUB : 8.88 (+3.86%)
$IUXX : 29,222.99 (-1.21%)
ZNM26 : 109-055 (-0.85%)
ESM26 : 7,443.25 (-1.09%)
SBUX : 106.55 (+0.73%)
LRCX : 285.49 (-4.57%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.4842
1st Resistance Point 99.4833
Last Price 99.4825s
1st Support Level 99.4808
2nd Support Level 99.4792
3rd Support Level N/A

See More

52-Week High 99.6400
Last Price 99.4825s
Fibonacci 61.8% 99.4051
Fibonacci 50% 99.3325
Fibonacci 38.2% 99.2599
52-Week Low 99.0250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.