Eurodollar Pit Dec '15 (EDZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ15 | ||||
| Company | Eurodollar (Pit) | ||||
| Price Information | |||||
| Exchange | CME | ||||
| Open | 0.0000 | ||||
| High | 99.4825 | ||||
| Low | 99.4800 | ||||
| Latest | 99.4825s | ||||
| Change | +0.0025 | ||||
| % Change | unch | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 211,010 | ||||
| Previous Close | 99.4800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 99.5195 | ||||
| 20-Day Raw Stochastic | 13.51% | ||||
| 20-Day Relative Strength | 30.52 | ||||
| Weighted Alpha | +0.31 | ||||
| Today's Opinion | 80% Sell | ||||
| Previous Opinion | 80% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/07/15 | ||||
| Low | 99.4700 on 12/08/15 | ||||
| High | 99.4900 on 12/08/15 | ||||
| 1-Month | |||||
| %Chg | -0.08% since 11/13/15 | ||||
| Low | 99.4700 on 12/08/15 | ||||
| High | 99.5625 on 11/16/15 | ||||
| 3-Month | |||||
| %Chg | -0.04% since 09/14/15 | ||||
| Low | 99.4700 on 12/08/15 | ||||
| High | 99.6400 on 10/14/15 | ||||
| 6-Month | |||||
| %Chg | +0.14% since 06/12/15 | ||||
| Low | 99.3650 on 06/17/15 | ||||
| High | 99.6400 on 10/14/15 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||