Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Chinese Jujube Jul '21 (E0N21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dried Chinese Jujube
Contract Size
5 Tonne
Tick Size
1 point (CNY 5 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 5
Expiration Date
07/14/21 (expired)

Seasonal Chart

CZCE Chinese Jujube Jul '21
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,065 +5.21%
on 06/28/21
8,555 -0.82%
on 06/15/21
+60 (+0.71%)
since 06/11/21
3-Month
8,065 +5.21%
on 06/28/21
10,090 -15.91%
on 04/15/21
-1,540 (-15.36%)
since 04/14/21

More CZCE Chinese Jujube Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Come Alive!

Volatility and range expansion has been evident in the grain markets over the last few weeks. Will volatility continue to expand into the Spring?

Corn Starting Monday with Mostly Higher Trade

Corn price action is showing fractional to 2 cent gains so far on Monday, with in delivery March the lone exception. Futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-6 (-1.06%)
ZCH26 : 432-4 (-1.42%)
ZCPAUS.CM : 4.0178 (-1.12%)
Wheat Mixed in Early Monday Trade

Wheat is trading with 2 to 5 cent gains in the hard red contracts, with the soft red complex weaker. The wheat complex rallied across all three markets on Friday, to lead the grain complex. Chicago SRW...

KEK26 : 573-4 (-1.21%)
KEH26 : 571-6 (-0.17%)
MWH26 : 6.0000 (+0.13%)
ZWH26 : 579-4 (-1.99%)
ZWK26 : 577-0 (-2.45%)
Soybeans Fading Higher Open on Monday Morning

Soybeans are falling 5 to 7 cents on Monday morning, after shooting higher at the Sunday night open, with some new crop contracts higher. Futures posted Friday gains of 6 to 10 cents in the nearby contracts,...

ZSPAUS.CM : 10.8944 (-0.33%)
ZLK26 : 63.09 (+2.00%)
ZMK26 : 313.6 (-2.15%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-0 (-0.45%)
ZSK26 : 1162-6 (-0.68%)
Short Term Trend Turns Positive In Corn

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 432-4 (-1.42%)
ZWH26 : 579-4 (-1.99%)
ZCK26 : 443-6 (-1.06%)
Funds buy commodities amid tensions while cattle rally stalls

US & Israel attack Iran overnight

How Professional Traders Use Calendar Spreads to Reduce Volatility and Improve Consistency

Professional traders often rely on calendar spreads to reduce directional volatility and improve consistency by trading relationships rather than outright price movements.

Cattle Futures Crash

Markets break down as February ends badly

"El Niño neutral” or El Niño: Impact on grains and global commodity markets

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 3,006 (+4.09%)
SBK26 : 14.02 (+0.94%)
SOYB : 23.76 (-0.25%)
CORN : 17.77 (-0.67%)
KCK26 : 283.50 (+0.98%)
KEN26 : 587-2 (-1.05%)
WEAT : 22.02 (-2.44%)
ZCN26 : 452-2 (-0.82%)
CANE : 9.36 (+0.75%)
ZSK26 : 1162-6 (-0.68%)
ZWK26 : 577-0 (-2.45%)
Wheat Leads the Grain Rally on Friday

The wheat complex rallied across all three markets on Friday, to lead the grain complex. Chicago SRW futures posted 15 to 19 ½ cent gains on Friday, with May up 11 ¼ cents. KC HRW futures were 17 to...

KEK26 : 573-4 (-1.21%)
KEH26 : 571-6 (-0.17%)
MWH26 : 6.0000 (+0.13%)
ZWH26 : 579-4 (-1.99%)
ZWK26 : 577-0 (-2.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 8,485
2nd Resistance Point 8,485
1st Resistance Point 8,485
Last Price 8,485s
1st Support Level 8,485
2nd Support Level 8,485
3rd Support Level 8,485

See More

52-Week High 11,025
Fibonacci 61.8% 9,894
Fibonacci 50% 9,545
Fibonacci 38.2% 9,196
Last Price 8,485s
52-Week Low 8,065

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar