CZCE Chinese Jujube Jul '21 (E0N21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E0N21 | ZCK26 | ZSK26 | ||
| Company | CZCE Chinese Jujube | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 451-0 | 1178-4 | ||
| High | 8,485 | 452-4 | 1185-0 | ||
| Low | 8,485 | 443-4 | 1157-4 | ||
| Latest | 8,485s | 443-4 | 1163-0 | ||
| Change | +215 | -5-0 | -7-6 | ||
| % Change | +2.60% | -1.11% | -0.66% | ||
| Volume | 0 | 154,512 | 88,142 | ||
| 20-Day Average Volume | 68 | 176,997 | 140,542 | ||
| Previous Close | 8,270 | 448-4 | 1170-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,319 | 439-3 | 1139-3 | ||
| 20-Day Raw Stochastic | 100.00% | 62.65% | 83.09% | ||
| 20-Day Relative Strength | 47.16 | 53.55 | 66.89 | ||
| Weighted Alpha | -20.34 | -5.18 | +12.99 | ||
| Today's Opinion | 8% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 64% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 07/07/21 | +1.02% since 02/23/26 | +1.30% since 02/23/26 | ||
| Low | 8,270 on 07/13/21 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 8,485 on 07/14/21 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 06/11/21 | +2.60% since 02/02/26 | +8.60% since 02/02/26 | ||
| Low | 8,065 on 06/28/21 | 433-0 on 02/04/26 | 1072-4 on 02/03/26 | ||
| High | 8,555 on 06/15/21 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -15.36% since 04/14/21 | -2.79% since 12/02/25 | +1.75% since 12/02/25 | ||
| Low | 8,065 on 06/28/21 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 10,090 on 04/15/21 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -16.81% since 01/14/21 | -1.33% since 09/02/25 | +7.03% since 09/02/25 | ||
| Low | 8,065 on 06/28/21 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 11,025 on 02/26/21 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||