Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Day Interbank Dep. Jan '20 (DPF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Day Interbank Deposit Futures
Contract Size
Unit price (PU) times the Brazilian Real value of each point (BRL 100,0000)
Tick Size
0.002 of an interest rate point (BRL 0.1755 per contract)
Trading Hours
9:00a.m. - 4:00p.m and 4:50p.m. - 6:00p.m. (extended hours)
Exchange
BM&F Bovespa
Point Value
BRL 175
Expiration Date
12/27/19 (expired)

Seasonal Chart

1-Day Interbank Dep. Jan '20
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.380 +0.46%
on 01/02/20
4.620 -4.76%
on 12/03/19
-0.241 (-5.19%)
since 12/02/19
3-Month
4.380 +0.46%
on 01/02/20
5.031 -12.54%
on 10/03/19
-0.638 (-12.66%)
since 10/02/19
52-Week
4.380 +0.46%
on 01/02/20
6.685 -34.18%
on 01/10/19
-2.060 (-31.89%)
since 01/02/19

More 1-Day Interbank Dep. Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Aemetis: Q1 Earnings Snapshot

Aemetis: Q1 Earnings Snapshot

AMTX : 4.11 (-0.72%)
H&R Block: Fiscal Q3 Earnings Snapshot

H&R Block: Fiscal Q3 Earnings Snapshot

HRB : 49.19 (+1.36%)
Nektar: Q1 Earnings Snapshot

Nektar: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

CLNE : 2.41 (+1.69%)
Mercer International: Q1 Earnings Snapshot

Mercer International: Q1 Earnings Snapshot

MERC : 10.81 (+0.37%)
Dropbox: Q1 Earnings Snapshot

Dropbox: Q1 Earnings Snapshot

DBX : 23.14 (-0.77%)
Integral Ad Science: Q1 Earnings Snapshot

Integral Ad Science: Q1 Earnings Snapshot

Alarm.com: Q1 Earnings Snapshot

Alarm.com: Q1 Earnings Snapshot

Stocks Close Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. US stock indexes...

$SPX : 5,214.08 (+0.51%)
SPY : 520.17 (+0.58%)
$DOWI : 39,387.76 (+0.85%)
DIA : 394.00 (+0.90%)
$IUXX : 18,113.46 (+0.16%)
QQQ : 441.02 (+0.22%)
ZNM24 : 109-015 (-0.04%)
EQIX : 772.43 (+11.51%)
STE : 225.99 (+7.57%)
APP : 84.69 (+14.45%)
AFRM : 34.81 (+10.23%)
CAKE : 36.06 (+6.15%)
CytoSorbents: Q1 Earnings Snapshot

CytoSorbents: Q1 Earnings Snapshot

CTSO : 0.8100 (-7.10%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4.427
1st Resistance Point 4.413
Last Price 4.400s
1st Support Level 4.383
2nd Support Level 4.367
3rd Support Level N/A

See More

52-Week High 6.685
Fibonacci 61.8% 5.804
Fibonacci 50% 5.533
Fibonacci 38.2% 5.261
Last Price 4.400s
52-Week Low 4.380

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar