Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

1-Day Interbank Dep. Jan '20 (DPF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
1-Day Interbank Deposit Futures
Contract Size
Unit price (PU) times the Brazilian Real (R$) value of each point, with BRL 1.00 being the value of each point
Tick Size
0.002 of an interest rate point up to 3 months, 0.005 for 4 to 60 months else 0.01 of an interest rate point.
Trading Hours
9:00a.m. - 15:00p.m and 15:30p.m. - 18:00p.m. (extended hours)
Exchange
BM&F Bovespa
Point Value
BRL 175.5
Expiration Date
12/27/19 (expired)

Seasonal Chart

1-Day Interbank Dep. Jan '20
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.380 +0.46%
on 01/02/20
4.620 -4.76%
on 12/03/19
-0.241 (-5.19%)
since 12/02/19
3-Month
4.380 +0.46%
on 01/02/20
5.031 -12.54%
on 10/03/19
-0.638 (-12.66%)
since 10/02/19
52-Week
4.380 +0.46%
on 01/02/20
6.685 -34.18%
on 01/10/19
-2.060 (-31.89%)
since 01/02/19

More 1-Day Interbank Dep. Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 43.54 (+3.08%)
MPC : 257.61 (-3.22%)
MTN : 132.03 (-3.78%)
OXY : 55.84 (-2.85%)
FANG : 192.21 (-3.02%)
AMD : 446.07 (-9.03%)
NUVL : 123.34 (+39.38%)
NOVT : 157.54 (-4.14%)
SPY : 727.53 (-1.58%)
MU : 871.97 (-8.14%)
BKR : 62.73 (-3.25%)
ORCL : 200.68 (-5.26%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 586.74 (+0.23%)
GOOGL : 360.78 (-0.70%)
FCEL : 16.92 (+9.16%)
MTN : 132.03 (-3.78%)
MU : 871.97 (-8.14%)
GSK.LN : 1,901.010 (-0.81%)
ESM26 : 7,295.75 (-1.62%)
CIEN : 424.50 (-9.04%)
UBSG.Z.IX : 38.100 (+0.89%)
INTC : 101.33 (-8.11%)
APLD : 39.20 (-4.25%)
NQM26 : 28,534.75 (-3.12%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 116.06 (-8.76%)
MPC : 257.61 (-3.22%)
AAPL : 288.96 (-4.17%)
SNDK : 1,571.54 (-4.29%)
GLXY : 30.53 (+0.07%)
SLB : 54.74 (-3.20%)
COIN : 152.06 (-6.20%)
CIEN : 424.50 (-9.04%)
FANG : 192.21 (-3.02%)
STX : 815.24 (-7.02%)
WDC : 489.24 (-7.15%)
AMD : 446.07 (-9.03%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
The Liquidity Vacuum: Why Friday’s Stock Market Selloff Was a Technical Glitch Barchart - Mon Jun 8, 3:13PM CDT

Friday’s market drop wasn't just about macro fears; it was a technical liquidity vacuum. Massive capital outflows for the Alphabet offering, combined with T+1/T+2 settlement cycles, left brokerages with...

ESM26 : 7,295.75 (-1.62%)
GOOG : 358.27 (-0.80%)
GOOGL : 360.78 (-0.70%)
BRK.A : 735,764.88 (+1.25%)
BRK.B : 490.21 (+0.66%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 116.06 (-8.76%)
MPC : 257.61 (-3.22%)
SNDK : 1,571.54 (-4.29%)
ADI : 388.17 (-3.89%)
GLXY : 30.53 (+0.07%)
SLB : 54.74 (-3.20%)
COIN : 152.06 (-6.20%)
CIEN : 424.50 (-9.04%)
FANG : 192.21 (-3.02%)
STX : 815.24 (-7.02%)
WDC : 489.24 (-7.15%)
AMD : 446.07 (-9.03%)
A pile of Australian dollar bills by RomanR via Shutterstock
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here Barchart - Mon Jun 8, 9:42AM CDT

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 99.96 (-0.08%)
A6U26 : 0.70060 (-0.33%)
CLN26 : 86.45 (-5.31%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 116.06 (-8.76%)
AMAT : 476.49 (-3.19%)
AVGO : 375.39 (-5.35%)
SNDK : 1,571.54 (-4.29%)
ADI : 388.17 (-3.89%)
GLXY : 30.53 (+0.07%)
WIX : 47.53 (-1.41%)
$IUXX : 28,409.39 (-3.42%)
COIN : 152.06 (-6.20%)
ZNU26 : 109-080 (+0.20%)
CIEN : 424.50 (-9.04%)
ESM26 : 7,295.75 (-1.62%)
Financial paperwork via Shutterstock
Chart of the Day: Here's Why "Everything" Just Tanked MoneyShow - Mon Jun 8, 7:10AM CDT

Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked on Friday.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 201.27 (-3.53%)
COO : 67.82 (+1.54%)
MU : 871.97 (-8.14%)
ORCL : 200.68 (-5.26%)
BMPS.M.DX : 10.370 (+2.75%)
LUV : 41.77 (+1.83%)
ESM26 : 7,295.75 (-1.62%)
LULU : 118.52 (+0.83%)
TSLA : 388.96 (-4.89%)
LEN : 93.07 (+2.57%)
NCLH : 18.69 (+0.75%)
ADBE : 234.99 (-4.08%)
More news for this symbol

Related instruments

Symbol Latest Change
DPF20 4.400s unch
1-Day Interbank Dep. Jan '20
DPN26 14.355 -0.004
1-Day Interbank Dep.
ZBU26 111-26 +0-10
30-Year T-Bond
UDU26 114-04 +0-09
Ultra T-Bond
ZNU26 109-080 +0-070
10-Year T-Note
TNU26 111-145 +0-075
Ultra 10-Year T-Note
ZFU26 106-250 +0-052
5-Year T-Note
ZTU26 103-023 +0-027
2-Year T-Note
SQZ26 96.0650 +0.0300
3-Month SOFR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4.427
1st Resistance Point 4.413
Last Price 4.400s
1st Support Level 4.383
2nd Support Level 4.367
3rd Support Level N/A

See More

52-Week High 6.685
Fibonacci 61.8% 5.804
Fibonacci 50% 5.533
Fibonacci 38.2% 5.261
Last Price 4.400s
52-Week Low 4.380

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.