[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX U.S. Soybean Oct '22 (CWV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Soybean
Contract Size
25,000 kilograms
Tick Size
10 points (JPY 250 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 25
Expiration Date
10/14/22 (expired)

Seasonal Chart

JPX U.S. Soybean Oct '22
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64,000 unch
on 10/14/22
64,000 unch
on 10/14/22
unch (unch)
since 09/14/22
3-Month
64,000 unch
on 10/14/22
64,000 unch
on 10/14/22
unch (unch)
since 07/14/22

More JPX U.S. Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Kernels of Conviction: Corn Futures (ZC) Find Their Footing Above 470

Corn futures have reclaimed bullish momentum over the past month, driven by a confluence of record-pace export commitments running 30% above year-ago levels, geopolitical risk premium from the ongoing...

Corn Easing Back to Start Monday Morning

Corn price action is mostly 1 to 2 cents weaker so far on Monday AM trade. Futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was...

ZCZ26 : 503-4 (+0.95%)
ZCN26 : 484-2 (+0.83%)
ZCK26 : 472-4 (+0.91%)
ZCPZ26US.CM : 4.6571 (+0.82%)
ZCPAUS.CM : 4.4286 (+0.92%)
Wheat Falling Back on Monday Morning

Wheat is trading lower so far on Monday morning. The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since...

KEN26 : 697-2 (+0.40%)
KEK26 : 678-4 (-0.59%)
MWK26 : 6.9275 (-1.67%)
ZWK26 : 624-4s (+0.12%)
ZWN26 : 641-0 (+0.51%)
Soybeans Starting Monday with Strength

Soybeans are trading 3 to 8 cents higher so far on Monday morning. Futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher last week. November was up 27 cents on the...

ZSPAUS.CM : 11.5574 (+1.67%)
ZLN26 : 76.59 (+1.90%)
ZMN26 : 320.5 (+0.38%)
ZSPX26US.CM : 11.3167 (+1.22%)
ZSX26 : 1198-2 (+1.31%)
ZSK26 : 1209-2 (+1.81%)
ZSN26 : 1223-2 (+1.66%)
Cattle, wheat, corn, soybeans, crude and S&P surge to new highs

Historic dissents in Fed interest rate pause

What Happens When Seasonality and Geopolitics Collide?

Markets don’t always follow their seasonal patterns—especially during geopolitical events. This analysis of RBOB gasoline shows how conflicts can temporarily distort price action, and why structure...

Corn Closes Friday with Gains to Round Out the Week

Corn futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was 14 ½ cents higher this week. The CmdtyView national average Cash Corn...

ZCZ26 : 503-4 (+0.95%)
ZCN26 : 484-2 (+0.83%)
ZCK26 : 472-4 (+0.91%)
ZCPZ26US.CM : 4.6571 (+0.82%)
ZCPAUS.CM : 4.4286 (+0.92%)
Soybeans Rounds Out the Week with Strength

Soybeans futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher this week. November was up 27 cents on the week. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.5574 (+1.67%)
ZLN26 : 76.59 (+1.90%)
ZMN26 : 320.5 (+0.38%)
ZSPX26US.CM : 11.3167 (+1.22%)
ZSX26 : 1198-2 (+1.31%)
ZSK26 : 1209-2 (+1.81%)
ZSN26 : 1223-2 (+1.66%)
Wheat Trading Mostly Higher at Midday

The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since last Friday. KC HRW futures posted ¾ to 4 ½...

KEN26 : 697-2 (+0.40%)
KEK26 : 678-4 (-0.59%)
MWK26 : 6.9275 (-1.67%)
ZWK26 : 624-4s (+0.12%)
ZWN26 : 641-0 (+0.51%)
Cattle Markets Rally to New Highs and Fail

Cattle rallies to all-time high and gives it away

Key Turning Points

3rd Resistance Point 64,000
2nd Resistance Point 64,000
1st Resistance Point 64,000
Last Price 64,000s
1st Support Level 64,000
2nd Support Level 64,000
3rd Support Level 64,000

See More

52-Week High 64,000
Fibonacci 61.8% 64,000
Fibonacci 50% 64,000
Fibonacci 38.2% 64,000
Last Price 64,000s
52-Week Low 64,000

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.