or
Faster, Cleaner, Better.

Soybean Crush Jul '25 (CSN25)

185-0s +1-6 (+0.95%) 07/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
185-0
Day High
185-0
Open 0-0
Previous Close 183-2 183-2
Volume 0 0
Open Interest 0 0
Relative Strength 72.28% 72.28%
Weighted Alpha +81.10 +81.10
5-Day Change +31-2 (+20.33%) +31-2 (+20.33%)
52-Week Range 96-4 - 185-0 96-4 - 185-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
07/14/25 (expired)

Seasonal Chart

Soybean Crush Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
144-2 +28.25%
on 06/24/25
Period Open: 129-2
185-0 unch
on 07/14/25
+55-6 (+43.13%)
since 06/13/25
3-Month
115-0 +60.87%
on 06/05/25
Period Open: 132-4
185-0 unch
on 07/14/25
+52-4 (+39.62%)
since 04/14/25
52-Week
96-4 +91.71%
on 07/19/24
Period Open: 100-2
185-0 unch
on 07/14/25
+84-6 (+84.54%)
since 07/12/24

More Soybean Crush Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Holds Higher on the Midweek Session

The wheat complex saw some strength on Wednesday. CBT soft red wheat futures posted gains of 7 cents in the front months on the session. KC HRW futures saw contracts 1 to 2 cents higher across the nearbys...

KEZ25 : 523-2s (+0.29%)
KEU25 : 500-6s (+0.25%)
MWU25 : 5.7000s (+0.26%)
ZWU25 : 505-4s (+1.40%)
ZWZ25 : 528-2s (+1.34%)
Soybeans Close with Slight Gains on Wednesday

Soybeans slipped back off the midday gains, to close Wednesday with gains limited to 1 to 2 ¼ cents. The cmdtyView national average Cash Bean price was up 1 3/4 cents at $9.69 1/4. Soymeal futures were...

ZSPAUS.CM : 9.6829 (+0.13%)
ZLZ25 : 51.45s (-0.69%)
ZMZ25 : 297.2s (+0.44%)
ZSX25 : 1036-0s (+0.22%)
ZSU25 : 1015-0s (+0.20%)
ZSX25 : 1036-0s (+0.22%)
ZSPX25US.CM : 9.6335 (+0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Holds Gains into the Wednesday Close

Corn futures slipped off the intraday highs on Wednesday, still closing with fraction to 2 cent gains across the front months. The CmdtyView national average Cash Corn price was up 1/2 cent at $3.62. USDA...

ZCZ25 : 404-0s (+0.19%)
ZCZ25 : 404-0s (+0.19%)
ZCU25 : 380-0s (+0.13%)
ZCPZ25US.CM : 3.7195 (+0.25%)
ZCPAUS.CM : 3.6203 (+0.13%)
Shootin' the Bull about competition reaching new tier levels

As rationing is reaching another tier, it will be anticipated to produce another increase of working capital.

Pro Farmer Crop Tour is back for Day 3 and Variability is the Theme on Day

Oliver Sloup joined RFD-TV from Central Illinois to provide an update on today’s findings from the Pro Farmer Crop Tour. So far, variability has been the theme of the day.

Soybeans Following Meal Higher on Wednesday

Soybeans are showing some midday gains as meal pushes higher, with bean futures up 4 to 5 cents. The cmdtyView national average Cash Bean price is up 4 cents at $9.71 1/4. Soymeal futures are up another...

ZSPAUS.CM : 9.6829 (+0.13%)
ZLZ25 : 51.45s (-0.69%)
ZMZ25 : 297.2s (+0.44%)
ZSX25 : 1036-0s (+0.22%)
ZSU25 : 1015-0s (+0.20%)
ZSX25 : 1036-0s (+0.22%)
ZSPX25US.CM : 9.6335 (+0.13%)
Wheat Popping Higher at Midweek

The wheat complex is showing the bulls battle back across all three markets on Wednesday. CBT soft red wheat futures are 8 to 8 1/2 cents higher on the day. KC HRW futures are 4 cents higher across the...

KEZ25 : 523-2s (+0.29%)
KEU25 : 500-6s (+0.25%)
MWU25 : 5.7000s (+0.26%)
ZWU25 : 505-4s (+1.40%)
ZWZ25 : 528-2s (+1.34%)
Corn Holding onto Gains on Wednesday

Corn futures are posting 2 to 3 cent gains across most contracts so far on the Wednesday session. The CmdtyView national average Cash Corn price was up 2 cents at $3.62 1/2. USDA reported private export...

ZCZ25 : 404-0s (+0.19%)
ZCZ25 : 404-0s (+0.19%)
ZCU25 : 380-0s (+0.13%)
ZCPZ25US.CM : 3.7195 (+0.25%)
ZCPAUS.CM : 3.6203 (+0.13%)
Wheat Trying to Climb Back Above $5

Wheat is showing slightly stronger trade across the three exchanges so far on Wednesday, with all three higher. The wheat complex fell lower on Tuesday across all three markets. CBT soft red wheat futures...

KEZ25 : 523-2s (+0.29%)
KEU25 : 500-6s (+0.25%)
MWU25 : 5.7000s (+0.26%)
ZWU25 : 505-4s (+1.40%)
ZWZ25 : 528-2s (+1.34%)
Soybeans Losses Hold into Tuesday’s Close

Soybean futures eased off the Tuesday lows, but still closed with 6 to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $9.67. Soymeal futures closed with gains of...

ZSPAUS.CM : 9.6829 (+0.13%)
ZLZ25 : 51.45s (-0.69%)
ZMZ25 : 297.2s (+0.44%)
ZSX25 : 1036-0s (+0.22%)
ZSU25 : 1015-0s (+0.20%)
ZSX25 : 1036-0s (+0.22%)
ZSPX25US.CM : 9.6335 (+0.13%)
Corn Posts Tuesday Losses as Crop Tour Pushes Along

Corn futures closed out the Tuesday session with contracts down 3 to 4 cents, as the market tries to digest some of the current boots on the ground data. The CmdtyView national average Cash Corn price...

ZCZ25 : 404-0s (+0.19%)
ZCZ25 : 404-0s (+0.19%)
ZCU25 : 380-0s (+0.13%)
ZCPZ25US.CM : 3.7195 (+0.25%)
ZCPAUS.CM : 3.6203 (+0.13%)
Wheat Breaches Below $5 at Tuesday’s Close

The wheat complex fell lower on Tuesday across all three markets. CBT soft red wheat futures were 3 to 4 1/4 cents lower on the day. KC HRW futures fell 6 to 7 cents. Both the September winter wheat contracts...

KEZ25 : 523-2s (+0.29%)
KEU25 : 500-6s (+0.25%)
MWU25 : 5.7000s (+0.26%)
ZWU25 : 505-4s (+1.40%)
ZWZ25 : 528-2s (+1.34%)
Grain Spreads: Corn Balance Sheet

Can the Data Get More Bearish?

Pure Hedge - Livestock and Grain

Contract Highs in the Feeders Again - It's Time for an Option Play

Shootin' the Bull about competition for inventory

For the moment, today's price action of feeder cattle suggests competition for inventory is believed favored over contraction of production capacity.

Crop Tour Update from McLean County, IL

Oliver Sloup joined RFD TV today from McLean County IL, one of the top producing counties in the country.

Soybeans Trading with Tuesday Losses

Soybean futures are showing 9 to 10 ½ cent losses across most contracts at the midday portion of the Tuesday session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal...

ZSPAUS.CM : 9.6829 (+0.13%)
ZLZ25 : 51.45s (-0.69%)
ZMZ25 : 297.2s (+0.44%)
ZSX25 : 1036-0s (+0.22%)
ZSU25 : 1015-0s (+0.20%)
ZSX25 : 1036-0s (+0.22%)
ZSPX25US.CM : 9.6335 (+0.13%)
Corn Falling Back on Tuesday

Corn futures are trading with 2 to 3 ½ cent gains across most contracts on Tuesday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.62. Monday afternoon’s weekly Crop Progress...

ZCZ25 : 404-0s (+0.19%)
ZCZ25 : 404-0s (+0.19%)
ZCU25 : 380-0s (+0.13%)
ZCPZ25US.CM : 3.7195 (+0.25%)
ZCPAUS.CM : 3.6203 (+0.13%)
Wheat Holding Near $5 on Tuesday

The wheat complex is mostly lower on Tuesday, with spring wheat holding steady. CBT soft red wheat futures are 4 to 5 cents lower so far on the day. KC HRW futures are falling 6 to 7 cents, with September...

KEZ25 : 523-2s (+0.29%)
KEU25 : 500-6s (+0.25%)
MWU25 : 5.7000s (+0.26%)
ZWU25 : 505-4s (+1.40%)
ZWZ25 : 528-2s (+1.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 185-0
2nd Resistance Point 185-0
1st Resistance Point 185-0
Last Price 185-0s
1st Support Level 185-0
2nd Support Level 185-0
3rd Support Level 185-0

See More

52-Week High 185-0
Last Price 185-0s
Fibonacci 61.8% 151-2
Fibonacci 50% 140-6
Fibonacci 38.2% 130-2
52-Week Low 96-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar