or
Faster, Cleaner, Better.

Soybean Crush Jul '25 (CSN25)

185-0s +1-6 (+0.95%) 07/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
185-0
Day High
185-0
Open 0-0
Previous Close 183-2 183-2
Volume 0 0
Open Interest 0 0
Stochastic %K 100.00% 100.00%
Weighted Alpha +81.10 +81.10
5-Day Change +31-2 (+20.33%) +31-2 (+20.33%)
52-Week Range 96-4 - 185-0 96-4 - 185-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
07/14/25 (expired)

Seasonal Chart

Soybean Crush Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
144-2 +28.25%
on 06/24/25
Period Open: 129-2
185-0 unch
on 07/14/25
+55-6 (+43.13%)
since 06/13/25
3-Month
115-0 +60.87%
on 06/05/25
Period Open: 132-4
185-0 unch
on 07/14/25
+52-4 (+39.62%)
since 04/14/25
52-Week
96-4 +91.71%
on 07/19/24
Period Open: 100-2
185-0 unch
on 07/14/25
+84-6 (+84.54%)
since 07/12/24

More Soybean Crush Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about producing a pound of beef

Rationing continues with further unfolding of the 5th wave.

Corn Failing to See Buying Following Trade Announcement

Corn futures are showing weaker trade so far on Wednesday’s midday, with losses of as much as 2 cents. The CmdtyView national average new crop Cash Corn price is down a penny at $3.75 3/4. Japan and...

ZCZ25 : 417-4s (-0.12%)
ZCZ25 : 417-4s (-0.12%)
ZCU25 : 398-4s (-0.19%)
ZCPZ25US.CM : 3.8434 (-0.13%)
ZCPAUS.CM : 3.8459 (-0.26%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Resuming Weakness on Wednesday

The wheat market is trading with weakness on Wednesday, failing to see follow up buying from Tuesday. Chicago SRW futures are down 7 to 8 cents at midday. KC contracts are 7 to 8 ½ cents lower at the...

KEZ25 : 546-0s (-1.62%)
KEU25 : 523-4s (-1.83%)
MWU25 : 5.8800s (-0.63%)
ZWU25 : 540-4s (-1.64%)
ZWZ25 : 561-2s (-1.45%)
Soybeans Holding onto Gains at Midday

Soybeans are holding higher at midday, with 1 to 2 ½ cent gains on Wednesday. The cmdtyView national average new crop Cash Bean price is up 2 1/2 cents at $9.78. Soymeal futures are back down 30 to 40...

ZSPAUS.CM : 9.6950 (-0.44%)
ZLZ25 : 55.86s (+0.85%)
ZMZ25 : 285.6s (-0.42%)
ZSX25 : 1022-6s (-0.27%)
ZSQ25 : 1005-6s (-0.45%)
ZSU25 : 1005-0s (-0.30%)
ZSPX25US.CM : 9.6281 (-0.26%)
Corn Holding Steady as US and Japan Stike Trade Deal

Corn prices are sticking close to unchanged on Wednesday morning. Futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. Preliminary open interest showed...

ZCZ25 : 417-4s (-0.12%)
ZCZ25 : 417-4s (-0.12%)
ZCU25 : 398-4s (-0.19%)
ZCPZ25US.CM : 3.8434 (-0.13%)
ZCPAUS.CM : 3.8459 (-0.26%)
Soybean Bulls Pushing Back on Wednesday Morning

Soybeans are up 5 to 6 cents early on Wednesday AM trade. Futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the...

ZSPAUS.CM : 9.6950 (-0.44%)
ZLZ25 : 55.86s (+0.85%)
ZMZ25 : 285.6s (-0.42%)
ZSX25 : 1022-6s (-0.27%)
ZSQ25 : 1005-6s (-0.45%)
ZSU25 : 1005-0s (-0.30%)
ZSPX25US.CM : 9.6281 (-0.26%)
Wheat Easing Back Lower to Start Wednesday

Wheat is slipping back lower early on Wednesday. All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. Preliminary open interest...

KEZ25 : 546-0s (-1.62%)
KEU25 : 523-4s (-1.83%)
MWU25 : 5.8800s (-0.63%)
ZWU25 : 540-4s (-1.64%)
ZWZ25 : 561-2s (-1.45%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 417-4s (-0.12%)
HGY00 : 5.6885s (+1.29%)
GCY00 : 3,388.80 (-1.22%)
SIY00 : 39.2713 (-0.07%)
ZSX25 : 1022-6s (-0.27%)
KEU25 : 523-4s (-1.83%)
U.S. Wheat Making Headlines

I am Stephen Davis, senior market strategist, with Walsh Trading Inc. in Chicago, Illinois. The wheat market had a good start yesterday following reports that Bangladesh signed a five-year agreement to...

Pure Hedge - Livestock and Grain

Live Cattle - Feeder Cattle Trades with Defined Risk - Zero Margin Risk

Wheat Attempting Turnaround Tuesday

All three wheat markets are higher at midday on Tuesday after settling lower on Monday. Wheat pushed lower across the three markets on Monday, led by spring wheat. Chicago SRW is up 4 to 7 cents after...

KEZ25 : 546-0s (-1.62%)
KEU25 : 523-4s (-1.83%)
MWU25 : 5.8800s (-0.63%)
ZWU25 : 540-4s (-1.64%)
ZWZ25 : 561-2s (-1.45%)
Some Soybeans Climb Back into Plus Territory Tuesday Morning

Soybean prices are mixed at midday on Tuesday, with nearby August down around 2 cents as this is written, while new crop contracts (November and later) are up 1 cent or more per bushel from the Monday...

ZSPAUS.CM : 9.6950 (-0.44%)
ZLZ25 : 55.86s (+0.85%)
ZMZ25 : 285.6s (-0.42%)
ZSX25 : 1022-6s (-0.27%)
ZSQ25 : 1005-6s (-0.45%)
ZSU25 : 1005-0s (-0.30%)
ZSPX25US.CM : 9.6281 (-0.26%)
Corn Pullback Extends into Midday, well off of Lows

Corn prices are 2 to 3 cents lower in late morning Tuesday activity at the CME. Futures closed out the Monday session 4 to 5 ½ cents in the red. Preliminary open interest was down 1,259 contracts on Monday....

ZCZ25 : 417-4s (-0.12%)
ZCZ25 : 417-4s (-0.12%)
ZCU25 : 398-4s (-0.19%)
ZCPZ25US.CM : 3.8434 (-0.13%)
ZCPAUS.CM : 3.8459 (-0.26%)
Wheat Mixed on Tuesday Morning

The wheat market is trading with mixed trade, as most contracts are within 2 cents of unchanged. Wheat pushed lower across the three markets on Monday, led by spring wheat. CBT prices were 3 to 4 cents...

KEZ25 : 546-0s (-1.62%)
KEU25 : 523-4s (-1.83%)
MWU25 : 5.8800s (-0.63%)
ZWU25 : 540-4s (-1.64%)
ZWZ25 : 561-2s (-1.45%)
Corn Pullback Continues on Tuesday Morning

Corn is trading with earlier Tuesday losses extending 4 to 5 cents lower. Futures closed out the Monday session seeing some slight buying off the midsession lows, though contracts were still 4 to 5 ½...

ZCZ25 : 417-4s (-0.12%)
ZCZ25 : 417-4s (-0.12%)
ZCU25 : 398-4s (-0.19%)
ZCPZ25US.CM : 3.8434 (-0.13%)
ZCPAUS.CM : 3.8459 (-0.26%)
Soybeans Losses Extend to Tuesday AM Trade

Soybeans are down 4 to 7 cents so far on Tuesday morning. Futures failed to see much buying out of the weekend, as contracts were down 9 to 13 cents at the close. Preliminary open interest was up 1,685...

ZSPAUS.CM : 9.6950 (-0.44%)
ZLZ25 : 55.86s (+0.85%)
ZMZ25 : 285.6s (-0.42%)
ZSX25 : 1022-6s (-0.27%)
ZSQ25 : 1005-6s (-0.45%)
ZSU25 : 1005-0s (-0.30%)
ZSPX25US.CM : 9.6281 (-0.26%)
Corn Gives Back Gains as Crop Ratings Hold Steady

Corn futures closed out the Monday session seeing some slight buying off the midsession lows, though contracts were still 4 to 5 ½ cents in the red. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 417-4s (-0.12%)
ZCZ25 : 417-4s (-0.12%)
ZCU25 : 398-4s (-0.19%)
ZCPZ25US.CM : 3.8434 (-0.13%)
ZCPAUS.CM : 3.8459 (-0.26%)
Soybeans Post Double Digit Losses on Monday

Soybeans failed to see much buying out of the weekend, as contracts were down 9 to 13 cents at the close. The cmdtyView national average new crop Cash Bean price is down 10 cents today at $9.76 1/4. Soymeal...

ZSPAUS.CM : 9.6950 (-0.44%)
ZLZ25 : 55.86s (+0.85%)
ZMZ25 : 285.6s (-0.42%)
ZSX25 : 1022-6s (-0.27%)
ZSQ25 : 1005-6s (-0.45%)
ZSU25 : 1005-0s (-0.30%)
ZSPX25US.CM : 9.6281 (-0.26%)
Wheat Falls on Monday

Wheat pushed lower across the three markets on Monday, led by spring wheat. CBT prices were 3 to 4 cents lower across most nearbys. KC contracts were 3 to 4 cents in the red at the close MPLS spring wheat...

KEZ25 : 546-0s (-1.62%)
KEU25 : 523-4s (-1.83%)
MWU25 : 5.8800s (-0.63%)
ZWU25 : 540-4s (-1.64%)
ZWZ25 : 561-2s (-1.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 185-0
2nd Resistance Point 185-0
1st Resistance Point 185-0
Last Price 185-0s
1st Support Level 185-0
2nd Support Level 185-0
3rd Support Level 185-0

See More

52-Week High 185-0
Last Price 185-0s
Fibonacci 61.8% 151-2
Fibonacci 50% 140-6
Fibonacci 38.2% 130-2
52-Week Low 96-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar