or
Faster, Cleaner, Better.

Soybean Crush Mar '23 (CSH23)

197-2s +5-6 (+3.00%) 03/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 14th, 2023
Day Low
197-2
Day High
197-2
Open 0-0
Previous Close 191-4 191-4
Volume 0 0
Open Interest 0 0
Stochastic %K 23.71% 23.71%
Weighted Alpha +22.90 +22.90
5-Day Change -20-4 (-9.41%) -20-4 (-9.41%)
52-Week Range 125-6 - 253-0 125-6 - 253-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
03/14/23 (expired)

Seasonal Chart

Soybean Crush Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
191-4 +3.00%
on 03/13/23
Period Open: 229-0
240-4 -17.98%
on 03/01/23
-31-6 (-13.86%)
since 02/14/23
3-Month
187-4 +5.20%
on 01/25/23
Period Open: 210-0
253-0 -22.04%
on 01/06/23
-12-6 (-6.07%)
since 12/14/22
52-Week
125-6 +56.86%
on 06/17/22
Period Open: 155-6
253-0 -22.04%
on 01/06/23
+41-4 (+26.65%)
since 03/14/22

More Soybean Crush Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sub $4.00 Corn? Why July weather is the "heartbeat" for Midwest corn yields.

Jim's video tells it all... "when the corn is as high as an elephant's eye..."

DBA : 25.77 (unch)
CORN : 17.27 (-0.69%)
ZCN25 : 403-0s (-1.04%)
ZCU25 : 396-0s (-0.81%)
TAGS : 24.03 (-0.19%)
Wheat Losses Led by HRS Contracts

The wheat complex posted losses across the three markets on Friday, following a larger than expected production total. Chicago SRW wheat was down 9 to 10 cents, with September down 11 ¾ cents this week....

KEU25 : 524-2s (-1.96%)
KEN25 : 504-2s (-1.90%)
MWN25 : 5.9825s (-3.97%)
ZWN25 : 540-6s (-1.73%)
ZWU25 : 545-0s (-1.71%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Adds to Week’s Losses on Friday

Corn futures failed to see much buying post-USDA data release on Friday, as futures slipped into the close with losses of 3 to 5 cents. September closed out the week with a loss of 24 ¼ cents, as December...

ZCZ25 : 412-2s (-1.02%)
ZCU25 : 396-0s (-0.81%)
ZCN25 : 403-0s (-1.04%)
ZCPZ25US.CM : 3.7929 (-1.08%)
ZCPAUS.CM : 3.8230 (-0.79%)
Soybeans Fail to See Strength into the Weekend

Soybeans posted Friday losses of 6 to 9 cents on the session, with futures failing to see bulls show up after USDA data was released. August soybeans dropped 51 1/4 cents this week, as November fell 42...

ZSPAUS.CM : 9.6391 (-0.82%)
ZLZ25 : 53.65s (+0.34%)
ZMZ25 : 283.6s (-0.60%)
ZSX25 : 1007-2s (-0.64%)
ZSN25 : 1004-0s (-0.84%)
ZSQ25 : 1004-2s (-0.81%)
ZSPX25US.CM : 9.4837 (-0.69%)
Hogs Break Down While the Cattle Markets Surge

Cattle makes new all-time high for the lead contract

Walsh Pure Supply & Demand - Pure Hedge Division

The USDA released its WASDE report for July this morning. Where is the price of corn headed?

WALSH PURE SPREADER - Pure Hedge Division

AUG-NOV SOYBEAN SPREAD (ZSQ25-ZSX25)

Shootin' the Bull about Protectionism vs. Free trade

In my opinion, we are in the midst of discovering to what extent some will go in the attempt to maintain, or gain in market share.

Grains Slide Lower Despite Friendly WASDE Report

Corn got the friendly report that many were hoping to see, however the market shrugged it off and made new contract lows. Weather continues to limit upside movement as conditions remain mostly favorable...

Crop Production

Crop Production - 2025-07-11

MWU25 : 6.1375s (-2.85%)
ZSX25 : 1007-2s (-0.64%)
XBX25 : 200.50s (-0.37%)
XEU25 : 63.98s (+1.64%)
SWV25 : 479.20s (+1.48%)
ZSBAUS.CM : -0.4033 (+0.69%)
ZOZ25 : 363-2s (-1.82%)
ZRU25 : 12.780s (-1.08%)
MLU25 : 201.00s (-0.12%)
Y2N25 : 2,662s (unch)
ZCZ25 : 412-2s (-1.02%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-07-11

KGV25 : 0.6620s (-0.08%)
ZSX25 : 1007-2s (-0.64%)
KIN25 : 300.00s (-1.15%)
XBX25 : 200.50s (-0.37%)
KOU25 : 4,174s (+0.68%)
SWV25 : 479.20s (+1.48%)
ZSBAUS.CM : -0.4033 (+0.69%)
ZOZ25 : 363-2s (-1.82%)
BJQ25 : 1.8130s (-0.38%)
ZMZ25 : 283.6s (-0.60%)
MLU25 : 201.00s (-0.12%)
ZCZ25 : 412-2s (-1.02%)
Will Watson Change Its Mind About Corn Friday?

Long-term investors have been bearish corn for three years. Based on real market fundamentals, this view shouldn't change over the foreseeable future.

$CNCI : 383.60 (-0.75%)
Wheat Slipping Ahead of USDA Data

Wheat futures are training with losses across all three markets on Friday morning. The wheat complex posted mostly higher trade on Thursday, with some spring wheat months an exception. Chicago SRW wheat...

KEU25 : 524-2s (-1.96%)
KEN25 : 504-2s (-1.90%)
MWN25 : 5.9825s (-3.97%)
ZWN25 : 540-6s (-1.73%)
ZWU25 : 545-0s (-1.71%)
Soybeans Down Early on Friday

Soybeans are trading with losses of 4 to 5 cents early on Friday morning. Futures saw Thursday gains of as little as ¼ cent to 7 cents in some new crop months. Preliminary open interest was up 13,588...

ZSPAUS.CM : 9.6391 (-0.82%)
ZLZ25 : 53.65s (+0.34%)
ZMZ25 : 283.6s (-0.60%)
ZSX25 : 1007-2s (-0.64%)
ZSN25 : 1004-0s (-0.84%)
ZSQ25 : 1004-2s (-0.81%)
ZSPX25US.CM : 9.4837 (-0.69%)
Corn Easing Ahead of USDA Report

Corn price action is down 1 to 2 cents across most contracts on Friday morning. Futures were mixed on Thursday with most contracts steady to a couple cents higher and nearby, thin July down 5 ¼ cents....

ZCZ25 : 412-2s (-1.02%)
ZCU25 : 396-0s (-0.81%)
ZCN25 : 403-0s (-1.04%)
ZCPZ25US.CM : 3.7929 (-1.08%)
ZCPAUS.CM : 3.8230 (-0.79%)
Grains & Livestock, Opposite Directions, but Adhering to the Same ONE44 Fibonacci Rules and Guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 412-2s (-1.02%)
HEQ25 : 104.675s (-1.46%)
ZSU25 : 995-0s (-0.72%)
LEQ25 : 222.200s (+1.36%)
ZWU25 : 545-0s (-1.71%)
Pure Hedge - Livestock and Grain

Fats and Feeders Make New Highs and Break - WASDE Report Tomorrow

Soybeans Close with Strength, as Products Provide Support

Soybeans saw Thursday gains of as little as ¼ cent to 7 cents in some new crop months. The cmdtyView national average Cash Bean price was up 3 1/2 cents at $9.72. Soymeal futures were up $2.10 to $2.50/ton,...

ZSPAUS.CM : 9.6391 (-0.82%)
ZLZ25 : 53.65s (+0.34%)
ZMZ25 : 283.6s (-0.60%)
ZSX25 : 1007-2s (-0.64%)
ZSN25 : 1004-0s (-0.84%)
ZSQ25 : 1004-2s (-0.81%)
ZSPX25US.CM : 9.4837 (-0.69%)
Corn See Marginal Gains Ahead of USDA Data Release

Corn price action was mixed on Thursday with most contracts steady to a couple cents higher and nearby, thin July down 5 ¼ cents. Traders were squaring up ahead of USDA’s report on Friday. The front...

ZCZ25 : 412-2s (-1.02%)
ZCU25 : 396-0s (-0.81%)
ZCN25 : 403-0s (-1.04%)
ZCPZ25US.CM : 3.7929 (-1.08%)
ZCPAUS.CM : 3.8230 (-0.79%)
Shootin' the Bull about market share

Fierce competition between cattle feeders has expanded levels of risk to new widths.

Walsh Pure Techicals - Pure Hedge Division

Grain Technicals

Corn Sticking Close to Unchanged at Midday

Corn futures are down fractionally in the nearby contracts, with new crop December up ¼ cent. There were 37 delivery notices for July corn overnight, taking the total for the month to 362. The front month...

ZCZ25 : 412-2s (-1.02%)
ZCU25 : 396-0s (-0.81%)
ZCN25 : 403-0s (-1.04%)
ZCPZ25US.CM : 3.7929 (-1.08%)
ZCPAUS.CM : 3.8230 (-0.79%)
Soybeans Back to Mixed Trade on Thursday

Soybeans are showing mixed action on Thursday, with nearbys lower and new crop up 2 ¾ cents. There were 308 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 9.6391 (-0.82%)
ZLZ25 : 53.65s (+0.34%)
ZMZ25 : 283.6s (-0.60%)
ZSX25 : 1007-2s (-0.64%)
ZSN25 : 1004-0s (-0.84%)
ZSQ25 : 1004-2s (-0.81%)
ZSPX25US.CM : 9.4837 (-0.69%)
Wheat Showing Thursday Strength

The wheat complex is showing gains across the three markets on Thursday. Chicago SRW wheat us up 6 to 8 cents so far at midday. KC HRW contracts a showing gains of 7 ¾ cents in the September contract....

KEU25 : 524-2s (-1.96%)
KEN25 : 504-2s (-1.90%)
MWN25 : 5.9825s (-3.97%)
ZWN25 : 540-6s (-1.73%)
ZWU25 : 545-0s (-1.71%)
Corn Back to Weakness Early on Thursday

Corn futures are showing fractional to 2 cent lower trade early on Thursday. Bulls showed up on Wednesday to defend the $4 level on September, but fell short by the close. Contracts were still 1 to 2 cents...

ZCZ25 : 412-2s (-1.02%)
ZCU25 : 396-0s (-0.81%)
ZCN25 : 403-0s (-1.04%)
ZCPZ25US.CM : 3.7929 (-1.08%)
ZCPAUS.CM : 3.8230 (-0.79%)
Wheat Bulls Pushing Higher on Thursday

Wheat is holding its own on Thursday morning, up across all three markets. The wheat complex ended Wednesday on a mixed note, as the hard red contracts were busy posting slight strength. Chicago SRW wheat...

KEU25 : 524-2s (-1.96%)
KEN25 : 504-2s (-1.90%)
MWN25 : 5.9825s (-3.97%)
ZWN25 : 540-6s (-1.73%)
ZWU25 : 545-0s (-1.71%)
Soybeans Losses Extending to Thursday

Soybeans are trading with 1 to 7 cent losses on Thursday morning, with the nearbys feeling the brunt of the pressure. Futures slipped even further into the Wednesday close, as most contracts were down...

ZSPAUS.CM : 9.6391 (-0.82%)
ZLZ25 : 53.65s (+0.34%)
ZMZ25 : 283.6s (-0.60%)
ZSX25 : 1007-2s (-0.64%)
ZSN25 : 1004-0s (-0.84%)
ZSQ25 : 1004-2s (-0.81%)
ZSPX25US.CM : 9.4837 (-0.69%)
Wheat Posts Mixed Trade on Wednesday

The wheat complex ended Wednesday on a mixed note, as the hard red contracts were busy posting slight strength. Chicago SRW wheat was fractionally lower to close out the session. KC HRW contracts posted...

KEU25 : 524-2s (-1.96%)
KEN25 : 504-2s (-1.90%)
MWN25 : 5.9825s (-3.97%)
ZWN25 : 540-6s (-1.73%)
ZWU25 : 545-0s (-1.71%)
Soybeans Pressured to Close with Double Digit Losses on Wednesday

Soybeans slipped even further into the Wednesday close, as most contracts were down 10 to 12 cents at the final bell. The cmdtyView national average Cash Bean price was down 12 1/2 cents at $9.68 ½. Soymeal...

ZSPAUS.CM : 9.6391 (-0.82%)
ZLZ25 : 53.65s (+0.34%)
ZMZ25 : 283.6s (-0.60%)
ZSX25 : 1007-2s (-0.64%)
ZSN25 : 1004-0s (-0.84%)
ZSQ25 : 1004-2s (-0.81%)
ZSPX25US.CM : 9.4837 (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 197-2
2nd Resistance Point 197-2
1st Resistance Point 197-2
Last Price 197-2s
1st Support Level 197-2
2nd Support Level 197-2
3rd Support Level 197-2

See More

52-Week High 253-0
Fibonacci 61.8% 204-3
Last Price 197-2s
Fibonacci 50% 189-3
Fibonacci 38.2% 174-3
52-Week Low 125-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss