Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
commodity info
- Futures Prices

CRB BLS Foodstuffs Cash (BWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	498.36 unch on 10/24/24	514.19 -3.08% on 09/27/24	-12.99 (-2.54%) since 09/24/24
3-Month	498.36 unch on 10/24/24	526.01 -5.26% on 08/09/24	-30.34 (-5.74%) since 07/24/24
52-Week	457.22 +9.00% on 01/08/24	543.35 -8.28% on 10/25/23	-46.01 (-8.45%) since 10/24/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CRB BLS Foodstuffs Quotes

All Futures Prices

Most Recent Stories

More News

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Mixed Big Tech Earnings Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

Business chart with glowing arrows and world map by Golden Dayz via Shutterstock

Fed Holds Steady as Index Futures Consolidate Near Highs Ahead of Earnings Blue Line Futures - Thu Jan 29, 8:05AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, U.S. Economic Data and Apple Results in Focus Barchart - Thu Jan 29, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.17%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.19% this morning as investors digest earnings reports from big U.S. tech companies.

Federal Reserve Building by pabradyphoto via iStock

Stocks Finish Mixed as Fed Keeps Interest Rates Steady Barchart - Wed Jan 28, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

Federal Reserve Building 3 by AdamParent via iStock

Stocks Mixed After the Fed Pauses Rate Cuts Barchart - Wed Jan 28, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. Stock indexes are mixed today,...

2d illustration of Cloud computing by Blackboard via Shutterstock

Stocks Rally on AI Spending Optimism Barchart - Wed Jan 28, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH26...

Jerome Powell by Domenico Fornas vis Shutterstock

Tech Breakout Lifts NQ as S&P Presses Into Record Territory Blue Line Futures - Wed Jan 28, 8:52AM CST

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Rally as ASML Provides a Boost, Fed Decision and Big Tech Earnings Awaited Barchart - Wed Jan 28, 5:22AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.88% this morning as a sharp increase in orders at ASML provided fresh momentum to the AI trade.

USD/NOK: Final 5th wave unfolding toward key support [Video] Wavetraders - Wed Jan 28, 3:05AM CST

Over the past few months, USDNOK traded within a wave 4 corrective phase. Price action has now turned lower again and is approaching prior lows, signaling the anticipated wave 5 decline. This move can...

Wall street sign in New York City by f11photo via Shutterstock

S&P 500 Posts a Record High on Tech Strength and Solid Corporate Earnings Barchart - Tue Jan 27, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.88%. March E-mini...

More news for this symbol

CRB BLS Foodst Futures Quotes API

Related instruments

Symbol	Latest	Change
BWY00	498.36s	-4.63
CRB BLS Foodstuffs Cash
ESH26	6,917.75	-89.50
S&P 500 E-Mini
NQH26	25,614.25	-542.00
Nasdaq 100 E-Mini
YMH26	48,892	-275
Dow Futures Mini
QRH26	2,638.00	-25.10
Russell 2000 E-Mini
EWH26	3,456.00	-31.70
S&P Midcap E-Mini
ETH26	6,917.75	-89.50
S&P 500 Micro
NMH26	25,614.25	-542.00
Nasdaq 100 Micro
VIG26	19.6600	+1.0595
S&P 500 VIX
GDG26	610.60	+11.35
S&P GSCI

Key Turning Points

3rd Resistance Point	498.36
2nd Resistance Point	498.36
1st Resistance Point	498.36
Last Price	498.36s
1st Support Level	498.36
2nd Support Level	498.36
3rd Support Level	498.36

52-Week High	543.35
Fibonacci 61.8%	510.45
Fibonacci 50%	500.28
Last Price	498.36s
Fibonacci 38.2%	490.12
52-Week Low	457.22

MAIN MENU

POPULAR

quotes

charts

technicals

commodity info