Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CRB BLS Foodstuffs Cash (BWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498.36 unch
on 10/24/24
514.19 -3.08%
on 09/27/24
-12.99 (-2.54%)
since 09/24/24
3-Month
498.36 unch
on 10/24/24
526.01 -5.26%
on 08/09/24
-30.34 (-5.74%)
since 07/24/24
52-Week
457.22 +9.00%
on 01/08/24
543.35 -8.28%
on 10/25/23
-46.01 (-8.45%)
since 10/24/23

More CRB BLS Foodstuffs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 938.52 (-1.77%)
META : 635.80 (-1.40%)
ROG.Z.IX : 325.700 (-4.54%)
GOOGL : 294.40 (-1.38%)
UAL : 89.10 (-3.23%)
DG : 144.55 (-1.20%)
ULTA : 637.00 (-1.45%)
HIMS : 23.28 (+47.89%)
MU : 365.00 (-1.43%)
ORCL : 151.50 (-0.95%)
AAL : 10.79 (-3.49%)
ESH26 : 6,682.50 (-0.91%)
S&P 500 Futures & Gold Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,732.25 (-0.91%)
GCJ26 : 5,100.0 (-1.14%)
Iran War, CPI and Other Key Thing to Watch this Week

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

BABA : 130.26 (-0.41%)
ADBE : 281.04 (-0.91%)
ORCL : 151.50 (-0.95%)
Stocks Retreat on Inflation Concerns and a Weak US Job Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 40.64 (-3.92%)
MSTR : 133.93 (+0.30%)
GOOGL : 294.40 (-1.38%)
ARES : 106.80 (-2.92%)
AAPL : 255.33 (-0.83%)
ADI : 307.98 (-2.48%)
GLXY : 20.41 (-0.71%)
COIN : 196.19 (-0.52%)
TSLA : 390.70 (-1.52%)
STX : 340.01 (-3.63%)
WDC : 238.37 (-2.80%)
AMD : 189.40 (-1.57%)
Stocks Retreat Amid Inflation Fears and Weak US Jobs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 40.64 (-3.92%)
MSTR : 133.93 (+0.30%)
GOOGL : 294.40 (-1.38%)
AAPL : 255.33 (-0.83%)
ADI : 307.98 (-2.48%)
GLXY : 20.41 (-0.71%)
COIN : 196.19 (-0.52%)
TSLA : 390.70 (-1.52%)
WDC : 238.37 (-2.80%)
^BTCUSD : 68,435.48 (+0.21%)
SPY : 665.30 (-1.05%)
META : 635.80 (-1.40%)
Stocks Slump on Iran War and Weak US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 40.64 (-3.92%)
MSTR : 133.93 (+0.30%)
AMAT : 319.06 (-1.75%)
UAL : 89.10 (-3.23%)
DHI : 144.24 (-2.05%)
TTD : 28.87 (-1.40%)
ADI : 307.98 (-2.48%)
GLXY : 20.41 (-0.71%)
TXN : 191.20 (-1.05%)
$IUXX : 24,643.01 (-1.51%)
COIN : 196.19 (-0.52%)
ASML : 1,278.15 (-1.13%)
Nikkei 225 Futures Pull Back After Record Highs as Traders Watch Key Support at 54,250

Japan’s Nikkei 225 futures market has been one of the strongest global equity benchmarks over the past year, driven by foreign capital inflows, corporate governance reforms, a weaker Japanese yen, and...

S&P Futures Slip as Bond Yields Climb After Jump in Oil, Key U.S. Jobs Report in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.53% this morning as Treasury yields continued to rise after another surge in oil prices stoked concerns that the Middle East conflict would drive...

ALK : 40.64 (-3.92%)
TTD : 28.87 (-1.40%)
ADI : 307.98 (-2.48%)
MU : 365.00 (-1.43%)
LHA.D.DX : 7.704 (-5.09%)
LUV : 40.30 (-3.03%)
ESH26 : 6,682.50 (-0.91%)
IOT : 34.55 (-2.29%)
CIEN : 285.33 (-3.01%)
GLW : 119.62 (-2.98%)
GAP : 22.98 (-1.29%)
LRCX : 196.08 (-1.63%)
Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning?

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.4173 (+1.34%)
ZCK26 : 464-6 (+0.92%)
KEN26 : 641-4 (+0.94%)
ZWN26 : 631-0 (+0.92%)
HOJ26 : 3.8930 (+7.47%)
Stocks Finish Lower as War Rages in the Middle East

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

ALK : 40.64 (-3.92%)
TRIP : 10.23 (-1.82%)
ADI : 307.98 (-2.48%)
VEEV : 192.98 (-1.28%)
STUB : 8.22 (-1.56%)
TRI : 111.44 (-0.02%)
DASH : 175.59 (-2.00%)
ALAB : 116.00 (-2.68%)
STX : 340.01 (-3.63%)
SPY : 665.30 (-1.05%)
ADSK : 257.00 (-1.53%)
AEO : 18.12 (-1.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 498.36
2nd Resistance Point 498.36
1st Resistance Point 498.36
Last Price 498.36s
1st Support Level 498.36
2nd Support Level 498.36
3rd Support Level 498.36

See More

52-Week High 543.35
Fibonacci 61.8% 510.45
Fibonacci 50% 500.28
Last Price 498.36s
Fibonacci 38.2% 490.12
52-Week Low 457.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar