Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month BSBY Dec '22 (BRZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month Bloomberg Short-Term Bank Yield Index [BSBY]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
12/19/22 (expired)

Seasonal Chart

3-Month BSBY Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.1000 +0.33%
on 11/21/22
95.4170 unch
on 12/19/22
+0.3070 (+0.32%)
since 11/18/22
3-Month
94.8100 +0.64%
on 10/21/22
95.4450 -0.03%
on 09/28/22
-0.0180 (-0.02%)
since 09/19/22
52-Week
94.8100 +0.64%
on 10/21/22
99.0400 -3.66%
on 12/20/21
-3.5630 (-3.60%)
since 12/17/21

More 3-Month BSBY Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb with the Dow Jones Industrials and Nasdaq 100 Posting Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. US stock indexes today are moderately...

$SPX : 5,312.30 (+0.17%)
SPY : 530.19 (+0.14%)
$DOWI : 39,861.98 (-0.35%)
DIA : 398.53 (-0.36%)
$IUXX : 18,666.99 (+0.65%)
QQQ : 454.68 (+0.65%)
ZNM24 : 109-025 (-0.10%)
NCLH : 16.88 (+7.17%)
CCL : 16.00 (+6.67%)
RCL : 148.09 (+4.35%)
TER : 138.82 (+5.24%)
MU : 129.37 (+3.26%)
Stocks Mixed on M&A Activity and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. US stock indexes today are mixed....

$SPX : 5,312.30 (+0.17%)
SPY : 530.19 (+0.14%)
$DOWI : 39,861.98 (-0.35%)
DIA : 398.53 (-0.36%)
$IUXX : 18,666.99 (+0.65%)
QQQ : 454.68 (+0.65%)
ZNM24 : 109-025 (-0.10%)
NCLH : 16.88 (+7.17%)
CCL : 16.00 (+6.67%)
RCL : 148.09 (+4.35%)
TER : 138.82 (+5.24%)
NVDA : 950.77 (+2.81%)
NVDA Earnings, Fed Speakers and Other Key Things to Watch This Week

There was some wild volatility last week as PPI came in hotter than expected and CPI came in just under expectations on the monthly basis. This small decrease in the inflation rate was enough for Fed heads...

NVDA : 950.77 (+2.81%)
LOW : 229.40 (-0.74%)
TGT : 156.90 (-2.02%)
ZM : 64.11 (-0.08%)
PANW : 321.00 (+0.99%)
PDD : 146.27 (+0.05%)
Long-Term Yields Poised to Fall – Lower Mortgage Rates Near

Are you looking to buy a new home or refinance at a lower rate? The media is talking about rates being higher for longer. And they are correct about short-term rates that don't impact mortgages as much...

TOK24 : 4.432 (+0.34%)
VUM24 : 112-095 (-0.11%)
ZNM24 : 109-025 (-0.10%)
ZBM24 : 117-03 (-0.19%)
IEF : 93.03 (-0.09%)
TLT : 91.25 (-0.15%)
Nasdaq Market Has Perfect Bullish Historical Pattern – Don't Sell in May!

"Sell in May and come back after Labor Day" is a well-known adage in the stock market that suggests investors should sell their stock holdings in May and return to the market after Labor Day in September....

NQM24 : 18,758.00 (+0.66%)
NMM24 : 18,758.25 (+0.66%)
QQQ : 454.68 (+0.65%)
Japanese Stocks Post Record Dividends & Buybacks: How to Play It

More than half of Japan's largest companies have announced plans to raise their dividends in the current fiscal year. The announcement of share buybacks is also at an all-time high, as firms announced...

$TOPX : 2,768.04 (+0.82%)
GS : 465.37 (-0.50%)
MUFG : 10.02 (-0.10%)
SMFG : 12.64 (+0.88%)
MFG : 4.14 (+1.97%)
NMR : 5.82 (-1.52%)
SONY : 83.60 (-0.18%)
APO : 112.83 (-0.22%)
PARA : 11.95 (-0.58%)
$NKY : 39,069.68 (+0.73%)
DXJ : 110.40 (+1.41%)
Stocks Settle Mixed as Indexes Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

$SPX : 5,312.30 (+0.17%)
SPY : 530.19 (+0.14%)
$DOWI : 39,861.98 (-0.35%)
DIA : 398.53 (-0.36%)
$IUXX : 18,666.99 (+0.65%)
QQQ : 454.68 (+0.65%)
ZNM24 : 109-025 (-0.10%)
FCX : 54.91 (+1.25%)
CB : 265.30 (-3.27%)
DD : 80.06 (+0.19%)
DOCS : 29.12 (+3.89%)
RDDT : 60.23 (-2.92%)
Who's Foolin' Who

Corn and Wheat price rallies reverse while inflation remains disappointingly stable.

Bonds and QT: Did the Fed Send a Signal?

Quantitative tightening is the Fed’s process of reducing its balance sheet. After purchasing debt securities during and after the 2020 global pandemic, the U.S. central bank has allowed those purchases...

ZBM24 : 117-03 (-0.19%)
TLT : 91.25 (-0.15%)
Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

$SPX : 5,312.30 (+0.17%)
SPY : 530.19 (+0.14%)
$DOWI : 39,861.98 (-0.35%)
DIA : 398.53 (-0.36%)
$IUXX : 18,666.99 (+0.65%)
QQQ : 454.68 (+0.65%)
ZNM24 : 109-025 (-0.10%)
TTWO : 150.42 (+1.75%)
AMD : 166.58 (+1.28%)
DD : 80.06 (+0.19%)
FCX : 54.91 (+1.25%)
DOCS : 29.12 (+3.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 95.4170
2nd Resistance Point 95.4170
1st Resistance Point 95.4170
Last Price 95.4170s
1st Support Level 95.4170
2nd Support Level 95.4170
3rd Support Level 95.4170

See More

52-Week High 99.0400
Fibonacci 61.8% 97.4241
Fibonacci 50% 96.9250
Fibonacci 38.2% 96.4259
Last Price 95.4170s
52-Week Low 94.8100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar