Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sumitomo Mitsui Financial Group Inc (SMFG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,400,432
  • Shares Outstanding, K 7,070,270
  • Annual Sales, $ 39,686 M
  • Annual Income, $ 6,927 M
  • 36-Month Beta 1.42
  • Price/Sales 1.12
  • Price/Cash Flow 5.86
  • Price/Book 0.54
  • Price/Earnings ttm 8.22
  • Earnings Per Share ttm 1.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/13/18
  • Annual Dividend & Yield 0.25 (3.05%)
  • Most Recent Dividend 0.019 on 09/27/06
  • Sectors:

    SIC-6029 Commercial Banks, NEC

    Banks - Foreign

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.70 +7.27%
on 09/07/18
8.28 -0.24%
on 09/21/18
+0.42 (+5.36%)
since 08/21/18
3-Month
7.57 +9.04%
on 07/13/18
8.44 -2.13%
on 07/30/18
+0.49 (+6.31%)
since 06/21/18
52-Week
7.57 +9.04%
on 07/13/18
9.67 -14.58%
on 01/16/18
+0.51 (+6.58%)
since 09/21/17

Most Recent Stories

More News
Manufacturers Bank Reports 2018 First Half Earnings

Manufacturers Bank (the Bank), a California commercial bank with total assets of $2.5 billion, is a wholly owned subsidiary of Sumitomo Mitsui Banking Corporation (SMBC), which in turn is...

SMFG : 8.26 (+0.49%)
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 17.49 (-1.85%)
TVE : 24.57 (+0.29%)
EPM : 11.20 (+3.70%)
VET : 32.66 (+0.21%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.290 (unch)
DNR : 5.59 (+0.90%)
ALV : 93.36 (-0.13%)
MPO : 9.00 (-0.44%)
CNE.TO : 4.04 (-0.98%)
LLEX : 5.09 (+2.00%)
LGCY : 5.30 (+13.01%)
GDP : 12.95 (-7.43%)
WLL : 48.44 (+1.62%)
TELL : 9.02 (-1.42%)
TALO : 31.60 (+1.38%)
LBRT : 21.67 (-0.51%)
BSM : 18.40 (unch)
WPX : 18.44 (+0.11%)
NBR : 6.24 (-0.79%)
AMR : 4.44 (-2.42%)
NOG : 3.69 (+2.79%)
PRHR : 1.4000 (+2.94%)
CM.TO : 124.34 (-0.05%)
KEG : 13.59 (+0.07%)
SDPI : 3.15 (+0.96%)
BXE : 0.94 (+1.08%)
JSE.VN : 0.660 (-1.49%)
CORR : 38.05 (+0.71%)
AAV : 2.50 (unch)
ERF : 11.90 (unch)
ALV.VN : 0.440 (unch)
SNDE : 5.50 (+1.80%)
BCEI : 29.99 (+1.76%)
FTK : 2.57 (+4.90%)
QEP : 11.09 (+1.37%)
SMFG : 8.26 (+0.49%)
ESTE : 9.71 (+3.08%)
GSPE : 0.0590 (unch)
GPRK : 19.00 (+1.06%)
OSPR : 11.29 (-0.44%)
RZE.VN : 2.990 (+2.05%)
WRD : 21.70 (+1.83%)
HPR : 5.18 (-0.19%)
CDEV : 20.83 (+1.71%)
SBOW : 28.51 (+4.09%)
LONE : 7.84 (-0.25%)
SM : 31.54 (+1.02%)
UNT : 26.98 (-1.06%)
COG : 23.21 (+1.35%)
EOG : 119.46 (+0.21%)
CEU.TO : 4.40 (-2.44%)
PHX : 18.75 (+2.74%)
ECA : 12.65 (+0.08%)
IFR.VN : 0.140 (unch)
MCEP : 1.51 (+4.14%)
ROSE : 8.05 (-5.96%)
CM : 96.24 (-0.22%)
PONY.TO : 2.84 (+1.07%)
ICD : 4.69 (+2.18%)
JAG : 13.91 (+0.94%)
PAA : 24.83 (-0.36%)
PDCE : 48.86 (+0.85%)
VLE.TO : 3.58 (+2.29%)
ECR : 1.31 (+0.77%)
CLB : 111.03 (+0.75%)
GTE : 3.45 (+1.47%)
ESES : 0.39 (-2.50%)
TAL : 26.98 (+3.61%)
90 Public and Private Oil and Gas Company Leaders and Experts to Speak at the 23rd Annual EnerCom - The Oil & Gas Conference®

Regardless of whether your area of interest in the U.S. energy sector is the shale plays and companies drilling the U.S. basins, offshore drilling in the Gulf of Mexico, oil pipelines, LNG exports, Texas-sourced...

RRC : 17.49 (-1.85%)
TVE : 24.57 (+0.29%)
EPM : 11.20 (+3.70%)
VET : 32.66 (+0.21%)
CHPE : 19.2500 (-1.18%)
DNR : 5.59 (+0.90%)
ALV : 93.36 (-0.13%)
MPO : 9.00 (-0.44%)
LLEX : 5.09 (+2.00%)
UPL : 1.30 (-7.80%)
LGCY : 5.30 (+13.01%)
GDP : 12.95 (-7.43%)
GXE.TO : 1.15 (+3.60%)
WLL : 48.44 (+1.62%)
TELL : 9.02 (-1.42%)
TALO : 31.60 (+1.38%)
LBRT : 21.67 (-0.51%)
BSM : 18.40 (unch)
WPX : 18.44 (+0.11%)
NBR : 6.24 (-0.79%)
AMR : 4.44 (-2.42%)
NOG : 3.69 (+2.79%)
PRHR : 1.4000 (+2.94%)
KEG : 13.59 (+0.07%)
SDPI : 3.15 (+0.96%)
BXE : 0.94 (+1.08%)
CORR : 38.05 (+0.71%)
AAV : 2.50 (unch)
ERF : 11.90 (unch)
SNDE : 5.50 (+1.80%)
BCEI : 29.99 (+1.76%)
FTK : 2.57 (+4.90%)
QEP : 11.09 (+1.37%)
SMFG : 8.26 (+0.49%)
ESTE : 9.71 (+3.08%)
GSPE : 0.0590 (unch)
GPRK : 19.00 (+1.06%)
OSPR : 11.29 (-0.44%)
WRD : 21.70 (+1.83%)
HPR : 5.18 (-0.19%)
CDEV : 20.83 (+1.71%)
SBOW : 28.51 (+4.09%)
LONE : 7.84 (-0.25%)
SM : 31.54 (+1.02%)
UNT : 26.98 (-1.06%)
COG : 23.21 (+1.35%)
EOG : 119.46 (+0.21%)
BBI.VN : 0.335 (+1.52%)
PHX : 18.75 (+2.74%)
ECA : 12.65 (+0.08%)
IFR.VN : 0.140 (unch)
NVA.TO : 7.39 (+1.79%)
MCEP : 1.51 (+4.14%)
ROSE : 8.05 (-5.96%)
ICD : 4.69 (+2.18%)
JAG : 13.91 (+0.94%)
PAA : 24.83 (-0.36%)
BKX.TO : 0.41 (unch)
PDCE : 48.86 (+0.85%)
ECR : 1.31 (+0.77%)
CLB : 111.03 (+0.75%)
GTE : 3.45 (+1.47%)
ESES : 0.39 (-2.50%)
TAL : 26.98 (+3.61%)
Sumitomo Mitsui: Fiscal 1Q Earnings Snapshot

TOKYO (AP) _ Sumitomo Mitsui Financial Group Inc. (SMFG) on Monday reported fiscal first-quarter net income of $2.08 billion.

SMFG : 8.26 (+0.49%)
What to Expect from the 23rd EnerCom - The Oil & Gas Conference®

An impressive roster of CEOs across the upstream and oilfield service and technology spectrum will be at the Denver Downtown Westin Hotel Aug. 20, 21 and 22, 2018, to give presentations at EnerCom's The...

RRC : 17.49 (-1.85%)
TVE : 24.57 (+0.29%)
EPM : 11.20 (+3.70%)
VET : 32.66 (+0.21%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.085 (-10.53%)
TAL.VN : 0.290 (unch)
DNR : 5.59 (+0.90%)
ALV : 93.36 (-0.13%)
MPO : 9.00 (-0.44%)
CNE.TO : 4.04 (-0.98%)
LLEX : 5.09 (+2.00%)
UPL : 1.30 (-7.80%)
LGCY : 5.30 (+13.01%)
GDP : 12.95 (-7.43%)
GXE.TO : 1.15 (+3.60%)
WLL : 48.44 (+1.62%)
TALO : 31.60 (+1.38%)
LBRT : 21.67 (-0.51%)
BSM : 18.40 (unch)
WPX : 18.44 (+0.11%)
NBR : 6.24 (-0.79%)
AMR : 4.44 (-2.42%)
NOG : 3.69 (+2.79%)
PRHR : 1.4000 (+2.94%)
KEG : 13.59 (+0.07%)
SDPI : 3.15 (+0.96%)
BXE : 0.94 (+1.08%)
JSE.VN : 0.660 (-1.49%)
CORR : 38.05 (+0.71%)
AAV : 2.50 (unch)
ERF : 11.90 (unch)
ALV.VN : 0.440 (unch)
SNDE : 5.50 (+1.80%)
BCEI : 29.99 (+1.76%)
FTK : 2.57 (+4.90%)
QEP : 11.09 (+1.37%)
SMFG : 8.26 (+0.49%)
ESTE : 9.71 (+3.08%)
GSPE : 0.0590 (unch)
GPRK : 19.00 (+1.06%)
OSPR : 11.29 (-0.44%)
RZE.VN : 2.990 (+2.05%)
WRD : 21.70 (+1.83%)
HPR : 5.18 (-0.19%)
CDEV : 20.83 (+1.71%)
SBOW : 28.51 (+4.09%)
LONE : 7.84 (-0.25%)
SM : 31.54 (+1.02%)
UNT : 26.98 (-1.06%)
COG : 23.21 (+1.35%)
EOG : 119.46 (+0.21%)
BBI.VN : 0.335 (+1.52%)
CEU.TO : 4.40 (-2.44%)
PHX : 18.75 (+2.74%)
ECA : 12.65 (+0.08%)
IFR.VN : 0.140 (unch)
NVA.TO : 7.39 (+1.79%)
MCEP : 1.51 (+4.14%)
ROSE : 8.05 (-5.96%)
PONY.TO : 2.84 (+1.07%)
ICD : 4.69 (+2.18%)
JAG : 13.91 (+0.94%)
PAA : 24.83 (-0.36%)
PDCE : 48.86 (+0.85%)
VLE.TO : 3.58 (+2.29%)
ECR : 1.31 (+0.77%)
CLB : 111.03 (+0.75%)
GTE : 3.45 (+1.47%)
TAL : 26.98 (+3.61%)
EnerCom Posts Presenting Company Schedule for The Oil & Gas Conference® 23

EnerCom, Inc. has posted the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, to the Westin...

TVE : 24.57 (+0.29%)
VET : 32.66 (+0.21%)
SOG.VN : 0.085 (-10.53%)
RZE.VN : 2.990 (+2.05%)
WRD : 21.70 (+1.83%)
ROSE : 8.05 (-5.96%)
SDPI : 3.15 (+0.96%)
STEP.TO : 5.52 (-3.66%)
UPL : 1.30 (-7.80%)
SBOW : 28.51 (+4.09%)
WLL : 48.44 (+1.62%)
TALO : 31.60 (+1.38%)
SM : 31.54 (+1.02%)
SNDE : 5.50 (+1.80%)
UNT : 26.98 (-1.06%)
SMFG : 8.26 (+0.49%)
WPX : 18.44 (+0.11%)
Free Technical Insights on First BanCorp. and Three Other Banking Stocks

Stock Research Monitor: SMFG, CIB, and GGAL

SMFG : 8.26 (+0.49%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 17.49 (-1.85%)
TVE : 24.57 (+0.29%)
EPM : 11.20 (+3.70%)
VET : 32.66 (+0.21%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.085 (-10.53%)
DNR : 5.59 (+0.90%)
TAL.VN : 0.290 (unch)
MPO : 9.00 (-0.44%)
PVAC : 77.00 (-1.03%)
CNE.TO : 4.04 (-0.98%)
LLEX : 5.09 (+2.00%)
UPL : 1.30 (-7.80%)
GDP : 12.95 (-7.43%)
LGCY : 5.30 (+13.01%)
GXE.TO : 1.15 (+3.60%)
WLL : 48.44 (+1.62%)
TALO : 31.60 (+1.38%)
LBRT : 21.67 (-0.51%)
PQE.VN : 1.330 (+2.31%)
BSM : 18.40 (unch)
WPX : 18.44 (+0.11%)
AMR : 4.44 (-2.42%)
NOG : 3.69 (+2.79%)
KEG : 13.59 (+0.07%)
SDPI : 3.15 (+0.96%)
BXE : 0.94 (+1.08%)
BTE : 2.68 (-0.74%)
JSE.VN : 0.660 (-1.49%)
CORR : 38.05 (+0.71%)
AAV : 2.50 (unch)
ERF : 11.90 (unch)
SNDE : 5.50 (+1.80%)
QEP : 11.09 (+1.37%)
SMFG : 8.26 (+0.49%)
ESTE : 9.71 (+3.08%)
GPRK : 19.00 (+1.06%)
RZE.VN : 2.990 (+2.05%)
WRD : 21.70 (+1.83%)
HPR : 5.18 (-0.19%)
CDEV : 20.83 (+1.71%)
SBOW : 28.51 (+4.09%)
LONE : 7.84 (-0.25%)
COG : 23.21 (+1.35%)
SM : 31.54 (+1.02%)
UNT : 26.98 (-1.06%)
EOG : 119.46 (+0.21%)
BBI.VN : 0.335 (+1.52%)
CEU.TO : 4.40 (-2.44%)
PHX : 18.75 (+2.74%)
IFR.VN : 0.140 (unch)
NVA.TO : 7.39 (+1.79%)
MCEP : 1.51 (+4.14%)
ROSE : 8.05 (-5.96%)
PONY.TO : 2.84 (+1.07%)
ICD : 4.69 (+2.18%)
JAG : 13.91 (+0.94%)
BKX.TO : 0.41 (unch)
PDCE : 48.86 (+0.85%)
ECR : 1.31 (+0.77%)
CLB : 111.03 (+0.75%)
GTE : 3.45 (+1.47%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 17.49 (-1.85%)
TVE : 24.57 (+0.29%)
EPM : 11.20 (+3.70%)
GPRK : 19.00 (+1.06%)
SOG.VN : 0.085 (-10.53%)
RZE.VN : 2.990 (+2.05%)
WRD : 21.70 (+1.83%)
DNR : 5.59 (+0.90%)
HPR : 5.18 (-0.19%)
CDEV : 20.83 (+1.71%)
LLEX : 5.09 (+2.00%)
UPL : 1.30 (-7.80%)
SBOW : 28.51 (+4.09%)
GDP : 12.95 (-7.43%)
GXE.TO : 1.15 (+3.60%)
WLL : 48.44 (+1.62%)
TALO : 31.60 (+1.38%)
LONE : 7.84 (-0.25%)
COG : 23.21 (+1.35%)
SM : 31.54 (+1.02%)
UNT : 26.98 (-1.06%)
LBRT : 21.67 (-0.51%)
EOG : 119.46 (+0.21%)
BBI.VN : 0.335 (+1.52%)
CEU.TO : 4.40 (-2.44%)
WPX : 18.44 (+0.11%)
EGC : 7.87 (+27.35%)
AMR : 4.44 (-2.42%)
NOG : 3.69 (+2.79%)
ROSE : 8.05 (-5.96%)
ICD : 4.69 (+2.18%)
JAG : 13.91 (+0.94%)
BTE : 2.68 (-0.74%)
PDCE : 48.86 (+0.85%)
AAV : 2.50 (unch)
CLB : 111.03 (+0.75%)
QEP : 11.09 (+1.37%)
SMFG : 8.26 (+0.49%)
ESTE : 9.71 (+3.08%)
Factors of Influence in 2018, Key Indicators and Opportunity within UNIVERSAL INSURANCE HOLDINGS INC, Sumitomo Mitsui Financial Group, Capella Education, Turning Point Brands, JD, and 21Vianet Group -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of UNIVERSAL INSURANCE HOLDINGS...

UVE : 47.70 (+2.36%)
TPB : 42.27 (-0.38%)
JD : 26.49 (-1.63%)
SMFG : 8.26 (+0.49%)
CPLA : 104.00 (-0.14%)
VNET : 10.38 (+7.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade SMFG with:

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

2nd Resistance Point 8.29
1st Resistance Point 8.28
Last Price 8.26
1st Support Level 8.25
2nd Support Level 8.23

See More

52-Week High 9.67
Fibonacci 61.8% 8.87
Fibonacci 50% 8.62
Fibonacci 38.2% 8.38
Last Price 8.26
52-Week Low 7.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar