Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sumitomo Mitsui Financial Group Inc (SMFG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,430,920
  • Shares Outstanding, K 7,070,270
  • Annual Sales, $ 50,280 M
  • Annual Income, $ 6,609 M
  • 36-Month Beta 1.30
  • Price/Sales 1.06
  • Price/Cash Flow 5.86
  • Price/Book 0.55
  • Price/Earnings ttm 7.76
  • Earnings Per Share ttm 1.01
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/30/18
  • Annual Dividend & Yield 0.12 (1.56%)
  • Most Recent Dividend 0.019 on 09/27/06
  • Sectors:

    SIC-6029 Commercial Banks, NEC

    Banks - Foreign

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.75 +1.16%
on 06/21/18
8.49 -7.66%
on 06/04/18
-0.66 (-7.76%)
since 05/22/18
3-Month
7.75 +1.16%
on 06/21/18
8.67 -9.57%
on 03/27/18
-0.53 (-6.33%)
since 03/22/18
52-Week
7.33 +6.96%
on 09/07/17
9.67 -18.92%
on 01/16/18
+0.11 (+1.42%)
since 06/22/17

Most Recent Stories

More News
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
VET : 35.01 (+3.98%)
CHPE : 18.1250 (+0.14%)
SOG.VN : 0.980 (+5.38%)
DNR : 4.72 (+11.32%)
TAL.VN : 0.260 (unch)
MPO : 13.04 (+1.95%)
PVAC : 83.21 (+4.65%)
CNE.TO : 4.20 (-0.24%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
GDP : 12.88 (+1.66%)
LGCY : 7.05 (+7.63%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LBRT : 18.08 (+2.26%)
PQE.VN : 1.120 (+1.82%)
BSM : 18.49 (+2.10%)
WPX : 17.97 (+4.11%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
KEG : 16.02 (+0.38%)
SDPI : 1.92 (+3.78%)
BXE : 1.00 (unch)
BTE : 3.27 (+3.15%)
JSE.VN : 0.500 (+2.04%)
CORR : 37.41 (+0.70%)
AAV : 3.15 (+3.28%)
ERF : 12.38 (+6.08%)
SNDE : 5.21 (+6.33%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
GPRK : 20.08 (+2.82%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.82 (+3.46%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
SBOW : 26.35 (-0.26%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
PHX : 19.60 (-1.26%)
IFR.VN : 0.215 (-10.42%)
NVA.TO : 9.45 (+6.42%)
MCEP : 1.65 (+3.12%)
ROSE : 8.57 (-0.12%)
PONY.TO : 2.16 (+5.37%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BKX.TO : 0.53 (+6.00%)
PDCE : 61.57 (+4.94%)
ECR : 1.74 (+4.19%)
CLB : 123.70 (+2.31%)
GTE : 3.23 (+2.22%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
GPRK : 20.08 (+2.82%)
SOG.VN : 0.980 (+5.38%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.82 (+3.46%)
DNR : 4.72 (+11.32%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
SBOW : 26.35 (-0.26%)
GDP : 12.88 (+1.66%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
WPX : 17.97 (+4.11%)
EGC : 9.04 (+1.01%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
ROSE : 8.57 (-0.12%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BTE : 3.27 (+3.15%)
PDCE : 61.57 (+4.94%)
AAV : 3.15 (+3.28%)
CLB : 123.70 (+2.31%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, at the Westin Denver Downtown. Investment...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
GPRK : 20.08 (+2.82%)
RZE.VN : 2.580 (+5.31%)
DNR : 4.72 (+11.32%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
GDP : 12.88 (+1.66%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
WPX : 17.97 (+4.11%)
AMR : 7.14 (+4.39%)
ROSE : 8.57 (-0.12%)
JAG : 12.44 (+3.32%)
PDCE : 61.57 (+4.94%)
CLB : 123.70 (+2.31%)
SMFG : 7.84 (+0.90%)
QEP : 12.28 (+7.53%)
Market Trends Toward New Normal in Sumitomo Mitsui Financial Group, Mazor Robotics, Mercury, Ctrip.com International, Hoegh LNG Partners LP, and Yirendai -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sumitomo Mitsui Financial Group...

CTRP : 48.78 (-0.45%)
MZOR : 57.76 (+0.57%)
HMLP : 18.45 (+1.37%)
YRD : 22.60 (+1.30%)
SMFG : 7.84 (+0.90%)
MRCY : 37.81 (-0.16%)
EnerCom Adds Presenting Companies to its 23rd Annual - The Oil & Gas Conference® Roster

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of its popular The Oil & Gas Conference®, coming this August to Denver, Colo.

TVE : 23.45 (+0.21%)
RRC : 16.88 (+0.24%)
GPRK : 20.08 (+2.82%)
AMR : 7.14 (+4.39%)
ROSE : 8.57 (-0.12%)
DNR : 4.72 (+11.32%)
CDEV : 17.96 (+3.94%)
UPL : 2.12 (-4.07%)
LLEX : 5.41 (+7.98%)
JAG : 12.44 (+3.32%)
GDP : 12.88 (+1.66%)
PDCE : 61.57 (+4.94%)
WLL : 55.46 (+9.45%)
CLB : 123.70 (+2.31%)
COG : 23.11 (-4.35%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
Factors of Influence in 2018, Key Indicators and Opportunity within UNIVERSAL INSURANCE HOLDINGS INC, Sumitomo Mitsui Financial Group, Capella Education, Turning Point Brands, JD, and 21Vianet Group -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of UNIVERSAL INSURANCE HOLDINGS...

UVE : 35.35 (+1.58%)
TPB : 31.70 (-0.75%)
JD : 40.82 (unch)
SMFG : 7.84 (+0.90%)
CPLA : 99.25 (-1.68%)
VNET : 8.80 (+3.29%)
Manufacturers Bank Reports 2017 Year-End Earnings

Manufacturers Bank (the Bank), a California commercial bank with total assets of $2.66 billion, is a wholly owned subsidiary of Sumitomo Mitsui Banking Corporation (SMBC), which in turn is...

SMFG : 7.84 (+0.90%)
Mitsubishi UFJ (MTU) to Post Q3 Earnings: What's in Store?

Mitsubishi UFJ Financial Group's (MTU) results might be affected by persistent negative rates and elevated expenses. Higher fee income is likely to act as a tailwind.

BBVA : 6.99 (+1.45%)
BMA : 71.51 (-0.68%)
SMFG : 7.84 (+0.90%)
MTU : 6.64 (+0.30%)
Foreign Banks Stock Outlook - January 2018

Foreign Banks Stock Outlook - January 2018

CS : 15.42 (+2.66%)
WBK : 21.80 (+2.20%)
UOVEY : 38.7650 (-0.40%)
BCS : 10.37 (+1.27%)
BMA : 71.51 (-0.68%)
EBKDY : 20.4800 (+0.10%)
SMFG : 7.84 (+0.90%)
DB : 11.01 (+1.10%)
MTU : 6.64 (+0.30%)
MFG : 3.40 (+0.89%)
This Morning's Technical Outlook on Banking Stocks -- Deutsche Bank, HDFC Bank, Itau Unibanco, and Sumitomo Mitsui Financial

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on DB, HDB, ITUB, and SMFG which can be accessed for free by signing up to www.wallstequities.com/registration....

HDB : 106.78 (+1.51%)
ITUB : 10.42 (+0.19%)
SMFG : 7.84 (+0.90%)
DB : 11.01 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade SMFG with:

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

2nd Resistance Point 7.89
1st Resistance Point 7.87
Last Price 7.84
1st Support Level 7.81
2nd Support Level 7.77

See More

52-Week High 9.67
Fibonacci 61.8% 8.78
Fibonacci 50% 8.50
Fibonacci 38.2% 8.22
Last Price 7.84
52-Week Low 7.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar