[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 159,223,936
  • Shares Outstanding, K 6,379,164
  • Annual Sales, $ 56,460 M
  • Annual Income, $ 7,837 M
  • EBIT $ 7,973 M
  • EBITDA $ 24,899 M
  • 60-Month Beta 0.42
  • Price/Sales 2.28
  • Price/Cash Flow 12.83
  • Price/Book 1.39
  • Price/Earnings ttm 18.41
  • Earnings Per Share ttm 1.39
  • Most Recent Earnings $0.24 on 05/13/26
  • Next Earnings Date 07/31/26 [BMO]
  • Annual Dividend & Yield (Fwd) 0.47 (1.77%)
  • Most Recent Dividend 0.239 on 09/30/25
  • Sector Finance
  • INDUSTRY GROUPING:

    SIC-6029 Commercial Banks, NEC

    Banks - Foreign

Options Overview Details

View History
  • Implied Volatility 39.31% (-2.61%)
  • Historical Volatility 30.82%
  • IV Percentile 35%
  • IV Rank 15.42%
  • IV High 125.65% on 11/14/25
  • IV Low 23.56% on 06/16/26
  • Expected Move (DTE 22) 1.11 (4.43%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 52
  • Volume Avg (30-Day) 102
  • Put/Call OI Ratio 1.79
  • Today's Open Interest 2,050
  • Open Int (30-Day) 1,995
  • Expected Range 23.86 to 26.07

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.44
  • Number of Estimates 1
  • High Estimate $0.44
  • Low Estimate $0.44
  • Prior Year $0.40
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.52 +6.12%
on 06/30/26
26.67 -6.39%
on 07/14/26
+1.25 (+5.27%)
since 06/29/26
3-Month
20.90 +19.43%
on 05/04/26
26.67 -6.39%
on 07/14/26
+4.19 (+20.17%)
since 04/29/26
52-Week
14.92 +67.29%
on 08/01/25
26.67 -6.39%
on 07/14/26
+9.55 (+61.97%)
since 07/29/25

Most Recent Stories

More News
JCB and Fiuu Collaborate to Expand JCB Acceptance Across Southeast Asia

JCB and Fiuu Collaborate to Expand JCB Acceptance Across Southeast Asia

SMFNF : 43.0325 (+0.89%)
SMFG : 24.96 (-2.46%)
JCB Celebrates 30 Years of Trust, Honoring 70 Years of Japan-Philippines Friendship

JCB Celebrates 30 Years of Trust, Honoring 70 Years of Japan-Philippines Friendship

SMFNF : 43.0325 (+0.89%)
SMFG : 24.96 (-2.46%)
Canal Road Group Secures Equity Commitment from SMBC to Support the CRG Direct Lending Strategy

MIAMI , July 16, 2026 / PRNewswire / -- Canal Road Group (" CRG ") today announced an expansion of its strategic relationship with SMBC as the bank makes an equity commitment to CRG's...

SMFG : 24.96 (-2.46%)
JCB Signs Memorandum of Understanding with Circle to Explore Collaboration Utilizing Stablecoins

JCB Signs Memorandum of Understanding with Circle to Explore Collaboration Utilizing Stablecoins

SMFNF : 43.0325 (+0.89%)
CRCL : 61.36 (-4.60%)
SMFG : 24.96 (-2.46%)
SMBC Announces Global Managing Director Promotions

SMBC Group today announced that the following colleagues have been promoted to Managing Director, reflecting the firm’s continued investment in leadership and global growth across corporate and...

SMFG : 24.96 (-2.46%)
JCB Contactless Payment Now Available on Taipei Metro

JCB Contactless Payment Now Available on Taipei Metro

SMFNF : 43.0325 (+0.89%)
SMFG : 24.96 (-2.46%)
JCB and PNB Launch New Platinum Credit Card, Empowering Consumers with Greater Value and Lifestyle Benefits

JCB and PNB Launch New Platinum Credit Card, Empowering Consumers with Greater Value and Lifestyle Benefits

SMFNF : 43.0325 (+0.89%)
SMFG : 24.96 (-2.46%)
JCB Contactless Expands to Metro de Madrid Enabling Seamless Tap-to-Ride Access Across the Network

JCB Contactless Expands to Metro de Madrid Enabling Seamless Tap-to-Ride Access Across the Network

SMFNF : 43.0325 (+0.89%)
SMFG : 24.96 (-2.46%)
SMBC and Toshiba Jointly Develop New Equity Indices Using Advanced Quantum-Driven Technologies

Sumitomo Mitsui Banking Corporation (“SMBC”) and Toshiba Corporation (“Toshiba”) today announced the joint development of the SMBC/TOSHIBA Quantum Driven Diversified Japan Equity Index...

SMFG : 24.96 (-2.46%)
JCB and Wonder Advance Cashless Taxi Payments in Hong Kong

JCB and Wonder Advance Cashless Taxi Payments in Hong Kong

SMFNF : 43.0325 (+0.89%)
SMFG : 24.96 (-2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

3rd Resistance Point 25.82
2nd Resistance Point 25.64
1st Resistance Point 25.30
Last Price 24.96
1st Support Level 24.78
2nd Support Level 24.60
3rd Support Level 24.26

See More

52-Week High 26.67
Last Price 24.96
Fibonacci 61.8% 22.18
Fibonacci 50% 20.79
Fibonacci 38.2% 19.41
52-Week Low 14.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.