Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sumitomo Mitsui Financial Group Inc (SMFG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 53,804,832
  • Shares Outstanding, K 7,070,280
  • Annual Sales, $ 33,827 M
  • Annual Income, $ 5,913 M
  • 36-Month Beta 1.30
  • Price/Sales 1.14
  • Price/Cash Flow 5.65
  • Price/Book 0.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.55 +0.13%
on 07/21/17
7.94 -4.79%
on 07/05/17
-0.04 (-0.53%)
since 06/21/17
3-Month
7.10 +6.48%
on 05/18/17
7.94 -4.79%
on 07/05/17
+0.27 (+3.70%)
since 04/21/17
52-Week
5.82 +29.90%
on 07/28/16
8.30 -8.92%
on 12/09/16
+1.56 (+26.00%)
since 07/21/16

Most Recent Stories

More News
At EnerCom's The Oil & Gas Conference(R) 80+ Companies will Discuss Energy Development

BP Ventures, Shell Technology Ventures, Saudi Aramco Energy Ventures join EnerCom's Oilfield Tech & Innovation Day on Aug. 17, 2017

LLEX : 4.50 (-2.17%)
SF : 47.49 (-0.34%)
EGDCY : 11.8200 (+3.14%)
ECR : 2.56 (-1.54%)
WLL : 5.04 (-1.56%)
SN : 6.04 (-3.51%)
SWN : 5.77 (-3.03%)
QEP : 9.22 (-2.85%)
SMFG : 7.56 (-0.66%)
Energy Technology Disruptors Heading to Denver Aug. 17, 2017

EnerCom's Oilfield Tech & Innovation Day will include innovators with new extraction technologies, technologies for protecting the water table during drilling and production, technologies that analyze...

SF : 47.49 (-0.34%)
SMFG : 7.56 (-0.66%)
Energy Technology Disruptors Heading to Denver Aug. 17, 2017

EnerCom's Oilfield Tech & Innovation Day will include innovators with new extraction technologies, technologies for protecting the water table during drilling and production, technologies that analyze...

SF : 47.49 (-0.34%)
SMFG : 7.56 (-0.66%)
EnerCom Posts Presenter Schedule Announced for The Oil & Gas Conference(R) 22 in Denver, August 13-17, 2017

EnerCom announces debut presenters for its Oilfield Tech & Innovation Day - Aug 17, 2017

JAG : 13.07 (-3.54%)
SF : 47.49 (-0.34%)
BAS : 27.45 (-2.10%)
VET : 31.48 (+0.35%)
PRHR : 1.6000 (unch)
BKEP : 5.95 (-1.65%)
SMFG : 7.56 (-0.66%)
EnerCom Posts Presenter Schedule Announced for The Oil & Gas Conference(R) 22 in Denver, August 13-17, 2017

EnerCom announces debut presenters for its Oilfield Tech & Innovation Day - Aug 17, 2017

JAG : 13.07 (-3.54%)
SF : 47.49 (-0.34%)
BAS : 27.45 (-2.10%)
VET : 31.48 (+0.35%)
PRHR : 1.6000 (unch)
BKEP : 5.95 (-1.65%)
SMFG : 7.56 (-0.66%)
EnerCom Posts Presenter Schedule for The Oil & Gas Conference(R) 22 in Denver, August 13-17, 2017

EnerCom announces debut presenters for its Oilfield Tech & Innovation Day - Aug 17, 2017

EPM : 7.95 (-2.45%)
SF : 47.49 (-0.34%)
BBG : 3.54 (-0.56%)
ERF : 8.67 (+1.76%)
YUMA : 2.15 (-1.38%)
COG : 24.98 (-0.08%)
SMFG : 7.56 (-0.66%)
WPX : 10.00 (-1.28%)
EnerCom Posts Presenter Schedule for The Oil & Gas Conference(R) 22 in Denver, August 13-17, 2017

EnerCom announces debut presenters for its Oilfield Tech & Innovation Day - Aug 17, 2017

EPM : 7.95 (-2.45%)
SF : 47.49 (-0.34%)
BBG : 3.54 (-0.56%)
ERF : 8.67 (+1.76%)
YUMA : 2.15 (-1.38%)
COG : 24.98 (-0.08%)
SMFG : 7.56 (-0.66%)
WPX : 10.00 (-1.28%)
EnerCom Adds Presenting Companies for The Oil & Gas Conference(R) 2017

The Oil & Gas Conference(R) 22 is in Denver August 13-17, 2017

SBOW : 24.94 (-1.42%)
SF : 47.49 (-0.34%)
NOG : 1.15 (unch)
SM : 17.33 (-0.40%)
KEG : 18.80 (-2.59%)
SMFG : 7.56 (-0.66%)
BXE : 2.44 (-0.81%)
EnerCom Adds Presenting Companies for The Oil & Gas Conference(R) 2017

The Oil & Gas Conference(R) 22 is in Denver August 13-17, 2017

SBOW : 24.94 (-1.42%)
SF : 47.49 (-0.34%)
NOG : 1.15 (unch)
SM : 17.33 (-0.40%)
KEG : 18.80 (-2.59%)
SMFG : 7.56 (-0.66%)
BXE : 2.44 (-0.81%)
EnerCom Announces Oilfield Tech & Innovation Day - Thursday, Aug. 17, 2017 - Denver, Colorado

The Oil & Gas Conference(R) Oilfield Tech & Innovation Day brings technology innovators and sources of capital, potential customers together

SF : 47.49 (-0.34%)
SMFG : 7.56 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Support & Resistance

2nd Resistance Point 7.67
1st Resistance Point 7.64
Last Price 7.56
1st Support Level 7.59
2nd Support Level 7.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.