Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sumitomo Mitsui Financial Group Inc (SMFG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,874,592
  • Shares Outstanding, K 7,070,270
  • Annual Sales, $ 33,827 M
  • Annual Income, $ 5,913 M
  • 36-Month Beta 1.36
  • Price/Sales 1.41
  • Price/Cash Flow 6.95
  • Price/Book 0.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.64 +11.11%
on 12/28/17
9.67 -0.72%
on 01/16/18
+0.91 (+10.47%)
since 12/19/17
3-Month
7.67 +25.16%
on 11/15/17
9.67 -0.72%
on 01/16/18
+1.73 (+21.98%)
since 10/19/17
52-Week
6.93 +38.53%
on 04/13/17
9.67 -0.72%
on 01/16/18
+1.82 (+23.39%)
since 01/19/17

Most Recent Stories

More News
This Morning's Technical Outlook on Banking Stocks -- Deutsche Bank, HDFC Bank, Itau Unibanco, and Sumitomo Mitsui Financial

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on DB, HDB, ITUB, and SMFG which can be accessed for free by signing up to www.wallstequities.com/registration....

HDB : 107.32 (+2.30%)
ITUB : 14.78 (+1.51%)
SMFG : 9.60 (+1.59%)
DB : 18.78 (+1.35%)
Is Sumitomo Mitsui Financial (SMFG) a Great Stock for Value Investors?

Is Sumitomo Mitsui Financial (SMFG) a great pick from the value investor's perspective right now? Read on to know more.

SMFG : 9.60 (+1.59%)
Johnson & Johnson, Sumitomo Mitsui Financial Group, and Diebold Nixdorf Join Work-Bench as Enterprise-In-Residence Partners

Work-Bench, an enterprise technology venture fund in New York City, is excited to announce their three newest Enterprise-In-Residence Partners: Johnson & Johnson, a global pharmaceuticals company, Sumitomo...

JNJ : 147.36 (+0.30%)
SMFG : 9.60 (+1.59%)
Banking Stock Performance Review -- First Bancorp, HDFC Bank, Sumitomo Mitsui Financial, and Grupo Supervielle

If you want a Stock Review on FBP, HDB, SMFG, or SUPV then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Research coverage has been initiated by DailyStockTracker.com...

FBP : 5.46 (+0.92%)
HDB : 107.32 (+2.30%)
SMFG : 9.60 (+1.59%)
SUPV : 32.75 (-0.79%)
Fujitsu to Conduct Blockchain Field Trial of Money Transfer Service with Three Major Japanese Banks

Fujitsu today announced that it has reached an agreement with Mizuho Financial Group, Inc., Sumitomo Mitsui Financial Group, Inc., and Mitsubishi UFJ Financial Group, Inc. to conduct a joint field trial...

FJTSY : 36.5600 (+0.27%)
SMFG : 9.60 (+1.59%)
Technical Insights on Banking Stocks -- Grupo Financiero Galicia, Popular, HDFC Bank, and Sumitomo Mitsui Financial

If you want a Stock Review on GGAL, BPOP, HDB, or SMFG then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Thursday, benchmark US indices were...

BPOP : 38.65 (+1.58%)
HDB : 107.32 (+2.30%)
GGAL : 72.06 (-1.13%)
SMFG : 9.60 (+1.59%)
Zacks Industry Outlook Highlights: Deutsche Bank, Credit Suisse , Mitsubishi UFJ Financial Group, Mizuho Financial Group and Sumitomo Mitsui Financial Group

Zacks Industry Outlook Highlights: Deutsche Bank, Credit Suisse , Mitsubishi UFJ Financial Group, Mizuho Financial Group and Sumitomo Mitsui Financial Group

CS : 19.06 (+0.69%)
SMFG : 9.60 (+1.59%)
DB : 18.78 (+1.35%)
MTU : 8.01 (+1.39%)
MFG : 3.91 (+0.51%)
Foreign Banks Stock Outlook - September 2017

Foreign Banks Stock Outlook - September 2017

CS : 19.06 (+0.69%)
SHG : 50.35 (+3.71%)
BCS : 11.14 (+0.63%)
KB : 63.64 (+2.73%)
CM : 97.95 (-0.54%)
SMFG : 9.60 (+1.59%)
HSBC : 55.36 (-0.05%)
DB : 18.78 (+1.35%)
MTU : 8.01 (+1.39%)
MFG : 3.91 (+0.51%)
Initiating Research Reports on Banking Equities -- Popular, Grupo Financiero Galicia, BBVA Banco Frances, and Sumitomo Mitsui Financial

If you want a Stock Review on BPOP, GGAL, BFR, or SMFG then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. This morning, DailyStockTracker.com evaluates...

BPOP : 38.65 (+1.58%)
GGAL : 72.06 (-1.13%)
SMFG : 9.60 (+1.59%)
BFR : 25.74 (-2.28%)
EnerCom Updates Presenting Company Roster and Sponsors for The Oil & Gas Conference(R) 22 in Denver -- August 13-17, 2017

Advance registration is recommended -- space is limited

SOG.VN : 1.000 (unch)
USEG : 1.62 (-2.99%)
WRD : 19.34 (+0.42%)
SDPI : 1.53 (+0.66%)
STEP.TO : 11.56 (+0.09%)
SF : 66.42 (+1.82%)
TVE.TO : 2.94 (-1.34%)
PRQ.TO : 1.52 (-6.17%)
PSH.VN : 2.350 (-2.08%)
REN : 33.86 (+0.15%)
SNDE : 8.11 (-4.02%)
UNT : 25.46 (+2.29%)
SMFG : 9.60 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

2nd Resistance Point 9.67
1st Resistance Point 9.64
Last Price 9.60
1st Support Level 9.56
2nd Support Level 9.51

See More

52-Week High 9.67
Last Price 9.60
Fibonacci 61.8% 8.62
Fibonacci 50% 8.30
Fibonacci 38.2% 7.98
52-Week Low 6.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.