[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 161,520,432
  • Shares Outstanding, K 6,379,164
  • Annual Sales, $ 56,460 M
  • Annual Income, $ 7,837 M
  • EBIT $ 7,973 M
  • EBITDA $ 24,899 M
  • 60-Month Beta 0.42
  • Price/Sales 2.25
  • Price/Cash Flow 12.33
  • Price/Book 1.34

Options Overview Details

View History
  • Implied Volatility 34.62% (-2.13%)
  • Historical Volatility 28.93%
  • IV Percentile 17%
  • IV Rank 10.83%
  • IV High 125.65% on 11/14/25
  • IV Low 23.56% on 06/16/26
  • Expected Move (DTE 7) 0.64 (2.50%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 93
  • Volume Avg (30-Day) 78
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 2,150
  • Open Int (30-Day) 1,923
  • Expected Range 24.84 to 26.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.44
  • Number of Estimates 1
  • High Estimate $0.44
  • Low Estimate $0.44
  • Prior Year $0.40
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.97 +10.93%
on 06/10/26
25.58 -0.37%
on 07/09/26
+2.41 (+10.45%)
since 06/09/26
3-Month
19.87 +28.23%
on 04/23/26
25.58 -0.37%
on 07/09/26
+4.21 (+19.79%)
since 04/09/26
52-Week
14.40 +76.94%
on 07/16/25
25.58 -0.37%
on 07/09/26
+10.60 (+71.24%)
since 07/09/25

Most Recent Stories

More News
SMBC Announces Global Managing Director Promotions

SMBC Group today announced that the following colleagues have been promoted to Managing Director, reflecting the firm’s continued investment in leadership and global growth across corporate and...

SMFG : 25.48 (+0.63%)
JCB Contactless Payment Now Available on Taipei Metro

JCB Contactless Payment Now Available on Taipei Metro

SMFNF : 41.8700 (+0.01%)
SMFG : 25.48 (+0.63%)
JCB and PNB Launch New Platinum Credit Card, Empowering Consumers with Greater Value and Lifestyle Benefits

JCB and PNB Launch New Platinum Credit Card, Empowering Consumers with Greater Value and Lifestyle Benefits

SMFNF : 41.8700 (+0.01%)
SMFG : 25.48 (+0.63%)
JCB Contactless Expands to Metro de Madrid Enabling Seamless Tap-to-Ride Access Across the Network

JCB Contactless Expands to Metro de Madrid Enabling Seamless Tap-to-Ride Access Across the Network

SMFNF : 41.8700 (+0.01%)
SMFG : 25.48 (+0.63%)
SMBC and Toshiba Jointly Develop New Equity Indices Using Advanced Quantum-Driven Technologies

Sumitomo Mitsui Banking Corporation (“SMBC”) and Toshiba Corporation (“Toshiba”) today announced the joint development of the SMBC/TOSHIBA Quantum Driven Diversified Japan Equity Index...

SMFG : 25.48 (+0.63%)
JCB and Wonder Advance Cashless Taxi Payments in Hong Kong

JCB and Wonder Advance Cashless Taxi Payments in Hong Kong

SMFNF : 41.8700 (+0.01%)
SMFG : 25.48 (+0.63%)
JCB and Discover(R) Network Mark 20 Years of Collaboration

JCB and Discover(R) Network Mark 20 Years of Collaboration

SMFNF : 41.8700 (+0.01%)
SMFG : 25.48 (+0.63%)
SMFG's Decade-Low ROE Target Meets Reality This Week

Barchart Research What to Expect from SMFG Earnings SMFG Generated May 12, 2026 Current Price $22.11 EPS Estimate $$0.11 Consensus Rating Strong Buy Average Move 3.31% SMFG's Decade-Low ROE Target Meets...

SMFG : 25.48 (+0.63%)
JCB and Credit Card Association of the Philippines (CCAP) Launch Partnership to Boost Financial Literacy Among Filipinos

JCB and Credit Card Association of the Philippines (CCAP) Launch Partnership to Boost Financial Literacy Among Filipinos

SMFNF : 41.8700 (+0.01%)
SMFG : 25.48 (+0.63%)
Home Sales, Inflation to be Released This Week

Monday U.S. Economic Lookahead Existing home sales (April) Featured Earnings ...

SONY : 20.93 (-1.04%)
AMAT : 588.66 (+3.18%)
VIV : 13.45 (+1.20%)
CSCO : 118.31 (+3.94%)
CEG : 250.74 (+2.54%)
NU : 13.67 (+2.24%)
FLO : 8.08 (-3.46%)
SPG : 219.71 (+0.28%)
BN : 43.09 (+0.37%)
SE : 109.11 (+3.61%)
RBC : 595.61 (+0.29%)
USAS : 4.46 (+5.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

3rd Resistance Point 25.86
2nd Resistance Point 25.72
1st Resistance Point 25.60
Last Price 25.48
1st Support Level 25.34
2nd Support Level 25.20
3rd Support Level 25.08

See More

52-Week High 25.58
Last Price 25.48
Fibonacci 61.8% 21.31
Fibonacci 50% 19.99
Fibonacci 38.2% 18.67
52-Week Low 14.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.