Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 76,105,400
  • Shares Outstanding, K 6,687,645
  • Annual Sales, $ 41,316 M
  • Annual Income, $ 6,831 M
  • 60-Month Beta 0.58
  • Price/Sales 2.96
  • Price/Cash Flow 8.82
  • Price/Book 0.80
Trade SMFG with:
  • Price/Earnings ttm 10.76
  • Earnings Per Share ttm 1.06
  • Most Recent Earnings $0.38 on 02/01/24
  • Latest Earnings Date 05/20/24
  • Annual Dividend & Yield 0.15 (1.27%)
  • Most Recent Dividend 0.145 on 09/28/23
  • Sectors:

    SIC-6029 Commercial Banks, NEC

    Banks - Foreign

Options Overview Details

View History
  • Implied Volatility 25.13% ( -26.48%)
  • Historical Volatility 19.36%
  • IV Percentile 24%
  • IV Rank 21.75%
  • IV High 68.21% on 04/05/24
  • IV Low 13.15% on 04/26/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 1,688
  • Open Int (30-Day) 2,274

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.13
  • Number of Estimates 1
  • High Estimate 0.13
  • Low Estimate 0.13
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +8.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.05 +2.99%
on 04/17/24
11.89 -4.29%
on 03/26/24
-0.46 (-3.89%)
since 03/25/24
3-Month
10.05 +13.23%
on 01/26/24
12.45 -8.63%
on 03/08/24
+1.08 (+10.49%)
since 01/25/24
52-Week
7.79 +46.08%
on 05/04/23
12.45 -8.63%
on 03/08/24
+3.15 (+38.27%)
since 04/25/23

Most Recent Stories

More News
JCB enables JCB Contactless acceptance at Taichung MRT in Taiwan

JCB enables JCB Contactless acceptance at Taichung MRT in Taiwan

SMFG : 11.38 (unch)
SMFNF : 57.0200 (-1.98%)
Soft Space Launches the First and Only JCB Payment Gateway in Malaysia

Soft Space Launches the First and Only JCB Payment Gateway in Malaysia

SMFG : 11.38 (unch)
SMFNF : 57.0200 (-1.98%)
La Banque Postale and JCB join forces to elevate payments experience for travellers in France

La Banque Postale and JCB join forces to elevate payments experience for travellers in France

SMFG : 11.38 (unch)
SMFNF : 57.0200 (-1.98%)
JCB Issues White Paper on Calculating CO2 Emissions by Payment Method in Japan

JCB Issues White Paper on Calculating CO2 Emissions by Payment Method in Japan

SMFG : 11.38 (unch)
SMFNF : 57.0200 (-1.98%)
JCB and Keisei Electric Railway launch Keisei Skyliner promotion for JCB cardmembers

JCB and Keisei Electric Railway launch Keisei Skyliner promotion for JCB cardmembers

SMFG : 11.38 (unch)
SMFNF : 57.0200 (-1.98%)
JCB and The Bicester Collection expand their partnership to offer more luxury shopping opportunities for Asian travellers

JCB and The Bicester Collection expand their partnership to offer more luxury shopping opportunities for Asian travellers

SMFG : 11.38 (unch)
SMFNF : 57.0200 (-1.98%)
JCB Cards are now accepted at Maybank merchant terminals in Singapore

JCB Cards are now accepted at Maybank merchant terminals in Singapore

SMFG : 11.38 (unch)
SMFNF : 57.0200 (-1.98%)
JCB partners with Giift to provide JCB special offers to inbound tourists to UAE

JCB partners with Giift to provide JCB special offers to inbound tourists to UAE

SMFG : 11.38 (unch)
SMFNF : 57.0200 (-1.98%)
JCB and Tokyo Metro to launch special gift promotion for JCB cardmembers outside Japan

JCB and Tokyo Metro to launch special gift promotion for JCB cardmembers outside Japan

SMFG : 11.38 (unch)
SMFNF : 57.0200 (-1.98%)
JCB Offers Exclusive 10% Cashback Promotion for Taiwanese Cardmembers on Purchases in the U.S.

JCB Offers Exclusive 10% Cashback Promotion for Taiwanese Cardmembers on Purchases in the U.S.

SMFG : 11.38 (unch)
SMFNF : 57.0200 (-1.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

3rd Resistance Point 11.55
2nd Resistance Point 11.46
1st Resistance Point 11.42
Last Price 11.38
1st Support Level 11.30
2nd Support Level 11.21
3rd Support Level 11.17

See More

52-Week High 12.45
Last Price 11.38
Fibonacci 61.8% 10.67
Fibonacci 50% 10.12
Fibonacci 38.2% 9.57
52-Week Low 7.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar