Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | MUFG | SAN |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.00 | 103.84 | 216.03 | 22.95 | 14.56 |
| High | 26.06 | 104.20 | 216.07 | 22.97 | 14.60 |
| Low | 25.73 | 102.81 | 210.86 | 22.65 | 14.21 |
| Last | 25.81 | 103.18 | 212.99 | 22.72 | 14.24 |
| Change | -0.43 | -0.62 | -3.20 | -0.31 | -0.35 |
| Percent Change | -1.64% | -0.60% | -1.48% | -1.35% | -2.40% |
| Volume | 1,098,000 | 883,500 | 976,700 | 2,031,000 | 50,847,300 |
| 20-Day Average Volume | 1,590,180 | 1,279,990 | 1,298,355 | 3,054,765 | 15,071,905 |
| Previous | 26.24 | 103.80 | 216.19 | 23.03 | 14.59 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.74 | 104.02 | 211.25 | 22.56 | 14.28 |
| 20-Day Raw Stochastic | 59.27% | 25.47% | 58.08% | 63.19% | 58.92% |
| 20-Day Relative Strength | 54.11 | 55.26 | 56.78 | 57.52 | 53.66 |
| Weighted Alpha | +55.45 | +56.66 | +54.87 | +51.59 | +46.25 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 08/11/26 | -0.03% since 08/11/26 | +1.30% since 08/11/26 | +2.71% since 08/11/26 | -3.20% since 08/11/26 |
| Low | 25.73 on 08/18/26 | 102.81 on 08/18/26 | 210.28 on 08/12/26 | 22.65 on 08/18/26 | 14.21 on 08/18/26 |
| High | 26.44 on 08/14/26 | 104.66 on 08/17/26 | 218.11 on 08/17/26 | 23.24 on 08/14/26 | 15.00 on 08/13/26 |
| 1-Month | |||||
| %Chg | +3.45% since 07/17/26 | +2.55% since 07/17/26 | -1.13% since 07/17/26 | +6.57% since 07/17/26 | +5.09% since 07/17/26 |
| Low | 24.75 on 08/04/26 | 98.60 on 07/20/26 | 205.90 on 07/29/26 | 21.38 on 07/20/26 | 13.15 on 07/23/26 |
| High | 26.53 on 07/27/26 | 107.92 on 08/03/26 | 218.11 on 08/17/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 |
| 3-Month | |||||
| %Chg | +17.75% since 05/18/26 | +14.48% since 05/18/26 | +15.26% since 05/18/26 | +18.39% since 05/18/26 | +20.07% since 05/18/26 |
| Low | 21.94 on 06/01/26 | 86.12 on 06/10/26 | 183.28 on 05/19/26 | 18.59 on 05/28/26 | 11.76 on 05/19/26 |
| High | 26.67 on 07/14/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 |
| 6-Month | |||||
| %Chg | +12.27% since 02/18/26 | +17.12% since 02/18/26 | +24.74% since 02/18/26 | +17.72% since 02/18/26 | +13.65% since 02/18/26 |
| Low | 18.94 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 26.67 on 07/14/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,461,216 | 356,730,816 | 299,768,832 | 273,313,344 | 214,317,184 |
| Shares Outstanding, K | 6,381,906 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 56,460,140,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | 7,837,010,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | 17,338,780,000 | 34,234,000,000 | 24,763,400,000 | 23,832,650,000 | 4,639,170,000 |
| Last Qtr Income, $M | 3,158,640,000 | 7,688,000,000 | 4,014,600,000 | 5,099,390,000 | 4,090,380,000 |
| 60-Month Beta | 0.42 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/31/26 | 2.25 on 08/04/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 11/13/26 | 10/27/26 | 08/27/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 0.239 on 09/30/25 | 0.495 on 08/14/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 03/31/26 | 08/14/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 12.81 | 19.11 | 14.50 | 14.06 |