Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | MUFG | SAN |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.99 | 96.61 | 200.80 | 20.95 | 13.70 |
| High | 25.27 | 96.90 | 203.14 | 21.15 | 13.74 |
| Low | 24.88 | 96.37 | 200.75 | 20.79 | 13.65 |
| Latest | 25.17 | 96.79 | 203.04 | 21.06 | 13.70 |
| Change | -0.06 | +1.82 | +1.48 | -0.02 | +0.20 |
| % Change | -0.24% | +1.92% | +0.73% | -0.09% | +1.48% |
| Volume | 720,276 | 400,982 | 335,885 | 1,563,646 | 1,405,418 |
| 20-Day Average Volume | 1,915,147 | 1,776,426 | 1,520,227 | 3,096,178 | 9,198,065 |
| Previous Close | 25.23 | 94.97 | 201.56 | 21.08 | 13.50 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.39 | 92.86 | 195.08 | 19.79 | 12.62 |
| 20-Day Raw Stochastic | 96.04% | 98.78% | 97.60% | 97.68% | 96.52% |
| 20-Day Relative Strength | 69.57 | 59.35 | 75.98 | 71.90 | 64.83 |
| Weighted Alpha | +70.20 | +58.51 | +58.49 | +55.73 | +63.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 06/12/26 | +4.29% since 06/12/26 | +1.49% since 06/12/26 | +4.74% since 06/12/26 | +6.57% since 06/12/26 |
| Low | 24.08 on 06/16/26 | 92.86 on 06/15/26 | 197.47 on 06/15/26 | 20.15 on 06/15/26 | 13.14 on 06/15/26 |
| High | 25.35 on 06/18/26 | 96.78 on 06/22/26 | 202.90 on 06/17/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 1-Month | |||||
| %Chg | +11.08% since 05/22/26 | +5.03% since 05/22/26 | +6.74% since 05/22/26 | +8.84% since 05/22/26 | +13.91% since 05/22/26 |
| Low | 21.94 on 06/01/26 | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 11.91 on 06/10/26 |
| High | 25.35 on 06/18/26 | 96.78 on 06/22/26 | 202.90 on 06/17/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 3-Month | |||||
| %Chg | +32.15% since 03/20/26 | +25.60% since 03/20/26 | +27.20% since 03/20/26 | +28.36% since 03/20/26 | +30.25% since 03/20/26 |
| Low | 18.94 on 03/30/26 | 78.06 on 03/24/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 25.35 on 06/18/26 | 96.78 on 06/22/26 | 202.90 on 06/17/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 6-Month | |||||
| %Chg | +29.97% since 12/22/25 | +22.76% since 12/22/25 | +19.24% since 12/22/25 | +33.05% since 12/22/25 | +17.02% since 12/22/25 |
| Low | 18.94 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 10.44 on 03/20/26 |
| High | 25.35 on 06/18/26 | 96.78 on 06/22/26 | 202.90 on 06/17/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,946,304 | 326,384,608 | 280,115,808 | 250,171,328 | 198,305,824 |
| Shares Outstanding, K | 6,379,164 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 67,748,650,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | 10,447,630,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | 14,104,890,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 1,199,620,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | 0.43 | 0.56 | 0.81 | 0.40 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/13/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 0.239 on 09/30/25 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 09/30/25 | 05/15/26 | 07/27/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 12.21 | 17.71 | 14.21 | 13.33 |