Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | MUFG | SAN |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.99 | 96.61 | 200.80 | 20.95 | 13.70 |
| High | 25.05 | 96.70 | 201.74 | 20.95 | 13.70 |
| Low | 24.88 | 96.48 | 200.75 | 20.80 | 13.67 |
| Latest | 25.03 | 96.58 | 202.07 | 20.92 | 13.69 |
| Change | -0.20 | +1.61 | +0.51 | -0.16 | +0.19 |
| % Change | -0.79% | +1.70% | +0.25% | -0.76% | +1.41% |
| Volume | 193,686 | 90,737 | 37,618 | 457,575 | 93,366 |
| 20-Day Average Volume | 1,893,487 | 1,763,468 | 1,546,880 | 3,048,411 | 9,149,371 |
| Previous Close | 25.23 | 94.97 | 201.56 | 21.08 | 13.50 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 92.86 | 194.41 | 19.77 | 12.62 |
| 20-Day Raw Stochastic | 85.04% | 100.00% | 92.20% | 80.82% | 93.05% |
| 20-Day Relative Strength | 65.72 | 59.40 | 75.08 | 65.51 | 64.30 |
| Weighted Alpha | +66.69 | +58.60 | +60.51 | +51.29 | +62.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 06/12/26 | +4.34% since 06/12/26 | +1.15% since 06/11/26 | +2.58% since 06/12/26 | +6.06% since 06/12/26 |
| Low | 24.08 on 06/16/26 | 92.86 on 06/15/26 | 197.47 on 06/15/26 | 20.15 on 06/15/26 | 13.14 on 06/15/26 |
| High | 25.35 on 06/18/26 | 96.69 on 06/22/26 | 202.90 on 06/17/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 1-Month | |||||
| %Chg | +9.43% since 05/22/26 | +5.07% since 05/22/26 | +9.08% since 05/18/26 | +6.60% since 05/22/26 | +13.37% since 05/22/26 |
| Low | 21.94 on 06/01/26 | 86.12 on 06/10/26 | 183.28 on 05/19/26 | 18.59 on 05/28/26 | 11.91 on 06/10/26 |
| High | 25.35 on 06/18/26 | 96.69 on 06/22/26 | 202.90 on 06/17/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 3-Month | |||||
| %Chg | +30.19% since 03/20/26 | +25.65% since 03/20/26 | +24.15% since 03/18/26 | +25.71% since 03/20/26 | +29.63% since 03/20/26 |
| Low | 18.94 on 03/30/26 | 78.06 on 03/24/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 25.35 on 06/18/26 | 96.69 on 06/22/26 | 202.90 on 06/17/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 6-Month | |||||
| %Chg | +28.04% since 12/22/25 | +22.81% since 12/22/25 | +20.59% since 12/18/25 | +30.31% since 12/22/25 | +16.47% since 12/22/25 |
| Low | 18.94 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 10.44 on 03/20/26 |
| High | 25.35 on 06/18/26 | 96.69 on 06/22/26 | 202.90 on 06/17/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,946,304 | 326,384,608 | 280,115,808 | 250,171,328 | 198,305,824 |
| Shares Outstanding, K | 6,379,164 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 67,748,650,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | 10,447,630,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | 14,104,890,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 1,199,620,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | 0.43 | 0.56 | 0.81 | 0.40 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/13/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | 0.239 on 09/30/25 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 09/30/25 | 05/15/26 | 07/27/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 12.21 | 17.71 | 14.21 | 13.33 |