Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HSBC | RY | MUFG | SAN |
| Company | Sumitomo Mitsui Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.92 | 94.06 | 169.89 | 18.99 | 12.82 |
| High | 22.92 | 94.30 | 170.93 | 19.01 | 12.87 |
| Low | 22.26 | 92.69 | 166.18 | 18.42 | 12.27 |
| Latest | 22.44 | 93.16 | 167.23 | 18.64 | 12.36 |
| Change | -0.40 | -1.34 | -2.60 | -0.31 | -0.58 |
| % Change | -1.75% | -1.42% | -1.53% | -1.64% | -4.48% |
| Volume | 2,312,700 | 2,059,000 | 2,485,300 | 4,293,700 | 24,880,700 |
| 20-Day Average Volume | 2,459,180 | 2,714,725 | 1,360,650 | 3,726,975 | 20,035,080 |
| Previous Close | 22.84 | 94.50 | 169.83 | 18.95 | 12.94 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 89.03 | 170.57 | 18.97 | 12.55 |
| 20-Day Raw Stochastic | 49.26% | 84.95% | 17.42% | 35.55% | 41.33% |
| 20-Day Relative Strength | 56.21 | 64.26 | 47.24 | 54.29 | 50.47 |
| Weighted Alpha | +59.81 | +68.51 | +41.41 | +51.74 | +88.23 |
| Today's Opinion | 80% Buy | 100% Buy | 64% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 02/20/26 | +5.68% since 02/20/26 | -3.04% since 02/20/26 | -3.72% since 02/20/26 | -3.06% since 02/20/26 |
| Low | 21.86 on 02/25/26 | 86.69 on 02/24/26 | 166.18 on 02/27/26 | 18.27 on 02/25/26 | 12.27 on 02/27/26 |
| High | 23.54 on 02/23/26 | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.52 on 02/23/26 | 13.24 on 02/25/26 |
| 1-Month | |||||
| %Chg | +5.11% since 01/27/26 | +5.28% since 01/27/26 | -0.95% since 01/27/26 | +2.70% since 01/27/26 | -5.29% since 01/27/26 |
| Low | 20.60 on 02/02/26 | 83.93 on 02/13/26 | 164.95 on 01/28/26 | 17.75 on 01/28/26 | 11.74 on 02/13/26 |
| High | 24.33 on 02/12/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | +25.78% since 11/26/25 | +31.99% since 11/26/25 | +9.17% since 11/26/25 | +17.90% since 11/26/25 | +15.73% since 11/26/25 |
| Low | 18.10 on 11/28/25 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 10.69 on 11/28/25 |
| High | 24.33 on 02/12/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +35.92% since 08/27/25 | +44.21% since 08/27/25 | +15.12% since 08/27/25 | +21.99% since 08/27/25 | +31.91% since 08/27/25 |
| Low | 15.18 on 10/10/25 | 63.54 on 09/02/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.31 on 09/02/25 |
| High | 24.33 on 02/12/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,867,264 | 320,009,088 | 233,737,856 | 221,214,096 | 183,982,624 |
| Shares Outstanding, K | 6,411,197 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 50,578,270,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 3,364,470,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 17,713,290,000 | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | 2,994,520,000 | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 0.36 | 0.52 | 0.79 | 0.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/14/25 | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 05/13/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.239 on 09/30/25 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 09/30/25 | 03/13/26 | 04/23/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 12.34 | 15.64 | 15.40 | 13.01 |