[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 140,150,224
  • Shares Outstanding, K 6,379,164
  • Annual Sales, $ 67,749 M
  • Annual Income, $ 10,448 M
  • EBIT $ 7,973 M
  • EBITDA $ 30,697 M
  • 60-Month Beta 0.43
  • Price/Sales 1.98
  • Price/Cash Flow 11.13
  • Price/Book 1.35

Options Overview Details

View History
  • Implied Volatility 36.42% (+4.59%)
  • Historical Volatility 27.10%
  • IV Percentile 26%
  • IV Rank 12.07%
  • IV High 125.65% on 11/14/25
  • IV Low 24.17% on 12/15/25
  • Expected Move (DTE 19) 1.40 (6.38%)
  • Put/Call Vol Ratio 14.67
  • Today's Volume 47
  • Volume Avg (30-Day) 97
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 1,923
  • Open Int (30-Day) 3,225
  • Expected Range 20.57 to 23.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $0.40
  • Growth Rate Est. (year over year) +249,650.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.90 +5.12%
on 05/04/26
23.06 -4.73%
on 05/21/26
+1.20 (+5.78%)
since 04/29/26
3-Month
18.94 +16.00%
on 03/30/26
23.06 -4.73%
on 05/21/26
-0.47 (-2.09%)
since 02/27/26
52-Week
14.40 +52.57%
on 07/16/25
24.33 -9.72%
on 02/12/26
+6.85 (+45.30%)
since 05/28/25

Most Recent Stories

More News
SMBC and Toshiba Jointly Develop New Equity Indices Using Advanced Quantum-Driven Technologies

Sumitomo Mitsui Banking Corporation (“SMBC”) and Toshiba Corporation (“Toshiba”) today announced the joint development of the SMBC/TOSHIBA Quantum Driven Diversified Japan Equity Index...

SMFG : 21.97 (-1.44%)
JCB and Wonder Advance Cashless Taxi Payments in Hong Kong

JCB and Wonder Advance Cashless Taxi Payments in Hong Kong

SMFNF : 36.5750 (+4.50%)
SMFG : 21.97 (-1.44%)
JCB and Discover(R) Network Mark 20 Years of Collaboration

JCB and Discover(R) Network Mark 20 Years of Collaboration

SMFNF : 36.5750 (+4.50%)
SMFG : 21.97 (-1.44%)
SMFG's Decade-Low ROE Target Meets Reality This Week

Barchart Research What to Expect from SMFG Earnings SMFG Generated May 12, 2026 Current Price $22.11 EPS Estimate $$0.11 Consensus Rating Strong Buy Average Move 3.31% SMFG's Decade-Low ROE Target Meets...

SMFG : 21.97 (-1.44%)
JCB and Credit Card Association of the Philippines (CCAP) Launch Partnership to Boost Financial Literacy Among Filipinos

JCB and Credit Card Association of the Philippines (CCAP) Launch Partnership to Boost Financial Literacy Among Filipinos

SMFNF : 36.5750 (+4.50%)
SMFG : 21.97 (-1.44%)
Home Sales, Inflation to be Released This Week

Monday U.S. Economic Lookahead Existing home sales (April) Featured Earnings ...

SONY : 21.57 (-0.69%)
AMAT : 450.06 (+0.08%)
VIV : 13.14 (-1.43%)
CSCO : 120.42 (+1.50%)
CEG : 287.75 (+0.50%)
NU : 13.13 (+0.61%)
FLO : 7.64 (-0.78%)
SPG : 204.91 (-0.90%)
BN : 45.59 (-1.06%)
SE : 90.53 (-1.53%)
RBC : 571.96 (-1.02%)
USAS : 6.16 (+1.65%)
SMBC Capital Markets Hires Shrikar Shah to Lead Interest Rates Structured Trading

SMBC Capital Markets, Inc., a member of SMBC Group, has announced the appointment of Shrikar Shah as Head of Interest Rates Structured Trading, advancing the firm’s global Macro Rates...

SMFG : 21.97 (-1.44%)
SMBC Americas Announces Global Transaction Banking Platform Available for U.S. Clients

Online banking portal integrates client feedback into a differentiated user experience – built and optimized by client insights

SMFG : 21.97 (-1.44%)
Union Bank of Taiwan and Bank SinoPac in Taiwan Enable JCB Contactless Payments with Google Pay

Union Bank of Taiwan and Bank SinoPac in Taiwan Enable JCB Contactless Payments with Google Pay

GOOG : 376.43 (-2.51%)
GOOGL : 380.34 (-2.51%)
SMFNF : 36.5750 (+4.50%)
SMFG : 21.97 (-1.44%)
Warning: Investing in Tech Stocks May Just Be 1 Big, Overcrowded Trade

As I see it, “diversification” has become a casualty of the indexing age. But that hasn’t stopped investors from pursuing it.

QQQ : 738.31 (+0.37%)
VGT : 121.06 (+1.77%)
$SPX : 7,580.06 (+0.22%)
SMFG : 21.97 (-1.44%)
FTEC : 289.25 (+1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

3rd Resistance Point 22.43
2nd Resistance Point 22.32
1st Resistance Point 22.15
Last Price 21.97
1st Support Level 21.87
2nd Support Level 21.76
3rd Support Level 21.59

See More

52-Week High 24.33
Last Price 21.97
Fibonacci 61.8% 20.54
Fibonacci 50% 19.37
Fibonacci 38.2% 18.20
52-Week Low 14.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.