Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 138,172,688
  • Shares Outstanding, K 6,379,164
  • Annual Sales, $ 50,578 M
  • Annual Income, $ 3,364 M
  • EBIT $ 7,973 M
  • EBITDA $ 19,489 M
  • 60-Month Beta 0.40
  • Price/Sales 4.04
  • Price/Cash Flow 13.67
  • Price/Book 1.33

Options Overview Details

View History
  • Implied Volatility 42.42% (+1.74%)
  • Historical Volatility 33.50%
  • IV Percentile 41%
  • IV Rank 17.98%
  • IV High 125.65% on 11/14/25
  • IV Low 24.17% on 12/15/25
  • Expected Move (DTE 25) 0.43 (1.96%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 737
  • Volume Avg (30-Day) 351
  • Put/Call OI Ratio 4.55
  • Today's Open Interest 7,831
  • Open Int (30-Day) 6,847
  • Expected Range 21.24 to 22.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $0.06
  • Growth Rate Est. (year over year) +1,664,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.94 +11.93%
on 03/30/26
21.87 -3.04%
on 04/17/26
+2.12 (+11.11%)
since 03/20/26
3-Month
18.94 +11.93%
on 03/30/26
24.33 -12.88%
on 02/12/26
+0.30 (+1.44%)
since 01/20/26
52-Week
13.18 +60.85%
on 04/21/25
24.33 -12.88%
on 02/12/26
+7.64 (+56.34%)
since 04/17/25

Most Recent Stories

More News
Union Bank of Taiwan and Bank SinoPac in Taiwan Enable JCB Contactless Payments with Google Pay

Union Bank of Taiwan and Bank SinoPac in Taiwan Enable JCB Contactless Payments with Google Pay

GOOG : 337.48 (-0.57%)
GOOGL : 339.63 (-0.60%)
SMFNF : 36.7975 (-0.43%)
SMFG : 21.20 (-2.12%)
Warning: Investing in Tech Stocks May Just Be 1 Big, Overcrowded Trade

As I see it, “diversification” has become a casualty of the indexing age. But that hasn’t stopped investors from pursuing it.

QQQ : 647.00 (-0.29%)
VGT : 803.00 (-0.32%)
$SPX : 7,126.06 (+1.20%)
SMFG : 21.20 (-2.12%)
FTEC : 239.19 (-0.46%)
JCB, together with Resona, Realize a New Purchasing Experience: The World's First Full-Scale Project to Commercialize Ultra-Wideband (UWB) Payments

JCB, together with Resona, Realize a New Purchasing Experience: The World's First Full-Scale Project to Commercialize Ultra-Wideband (UWB) Payments

SMFNF : 36.7975 (-0.43%)
RSHGY : 25.7100 (+5.24%)
SMFG : 21.20 (-2.12%)
JCB Sponsors the NHK Symphony Orchestra Singapore Concert 2026 - Celebrating 60 Years of Singapore-Japan Relations

JCB Sponsors the NHK Symphony Orchestra Singapore Concert 2026 - Celebrating 60 Years of Singapore-Japan Relations

SMFNF : 36.7975 (-0.43%)
SMFG : 21.20 (-2.12%)
JCB Announces Collaboration with Resorts World Sentosa in Singapore

JCB Announces Collaboration with Resorts World Sentosa in Singapore

SMFNF : 36.7975 (-0.43%)
SMFG : 21.20 (-2.12%)
JCB Launches Usage Promotion Campaign for Inbound Visitors in Fukuoka's Tenjin Area

JCB Launches Usage Promotion Campaign for Inbound Visitors in Fukuoka's Tenjin Area

SMFNF : 36.7975 (-0.43%)
SMFG : 21.20 (-2.12%)
JCB launches second round of Shopping Mall Shuttle Free Ride Campaign in Guam

JCB launches second round of Shopping Mall Shuttle Free Ride Campaign in Guam

SMFNF : 36.7975 (-0.43%)
SMFG : 21.20 (-2.12%)
SMBC Americas Appoints Juan Kreutz as Head of Structured Finance Solutions

SMBC Group today announced the appointment of Juan (JC) Kreutz as Americas Head of Structured Finance Solutions and Deputy Head for the Americas business. Based in New York,...

SMFG : 21.20 (-2.12%)
The 18th JCB World Conference Held in Incheon, Republic of Korea

The 18th JCB World Conference Held in Incheon, Republic of Korea

SMFNF : 36.7975 (-0.43%)
BKNG : 190.52 (-0.78%)
SMFG : 21.20 (-2.12%)
JCB and Agoda Enter Long-Term Partnership to Enhance Travel and Payment Experience Across Asia

JCB and Agoda Enter Long-Term Partnership to Enhance Travel and Payment Experience Across Asia

SMFNF : 36.7975 (-0.43%)
BKNG : 190.52 (-0.78%)
SMFG : 21.20 (-2.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

3rd Resistance Point 22.26
2nd Resistance Point 22.06
1st Resistance Point 21.86
Last Price 21.20
1st Support Level 21.46
2nd Support Level 21.27
3rd Support Level 21.07

See More

52-Week High 24.33
Last Price 21.20
Fibonacci 61.8% 20.07
Fibonacci 50% 18.76
Fibonacci 38.2% 17.44
52-Week Low 13.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.