Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | UBS | BBVA | ||
| Company | Sumitomo Mitsui Financial Group ADR | UBS Group Ag ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.15 | 47.30 | 23.51 | ||
| High | 22.22 | 47.56 | 23.67 | ||
| Low | 21.94 | 47.08 | 23.31 | ||
| Latest | 21.97 | 47.08 | 23.39 | ||
| Change | -0.32 | +0.24 | +0.26 | ||
| % Change | -1.44% | +0.51% | +1.12% | ||
| Volume | 1,670,100 | 1,584,000 | 1,022,100 | ||
| 20-Day Average Volume | 2,059,080 | 2,200,790 | 1,410,790 | ||
| Previous Close | 22.29 | 46.84 | 23.13 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.02 | 45.83 | 22.22 | ||
| 20-Day Raw Stochastic | 49.54% | 82.26% | 90.74% | ||
| 20-Day Relative Strength | 53.04 | 60.92 | 57.10 | ||
| Weighted Alpha | +42.70 | +44.53 | +47.93 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 05/21/26 | -1.03% since 05/21/26 | +2.99% since 05/21/26 | ||
| Low | 21.94 on 05/29/26 | 46.42 on 05/28/26 | 22.27 on 05/22/26 | ||
| High | 23.04 on 05/26/26 | 47.91 on 05/26/26 | 23.67 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.78% since 04/29/26 | +10.21% since 04/29/26 | +9.86% since 04/29/26 | ||
| Low | 20.90 on 05/04/26 | 43.19 on 04/30/26 | 20.69 on 05/04/26 | ||
| High | 23.06 on 05/21/26 | 47.91 on 05/26/26 | 23.67 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 02/27/26 | +13.64% since 02/27/26 | +1.12% since 02/27/26 | ||
| Low | 18.94 on 03/30/26 | 36.29 on 03/27/26 | 20.25 on 03/19/26 | ||
| High | 23.06 on 05/21/26 | 47.91 on 05/26/26 | 24.14 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +20.58% since 11/28/25 | +21.97% since 11/28/25 | +8.54% since 11/28/25 | ||
| Low | 18.39 on 12/01/25 | 36.29 on 03/27/26 | 20.25 on 03/19/26 | ||
| High | 24.33 on 02/12/26 | 49.36 on 01/27/26 | 26.20 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,150,224 | 147,076,288 | 133,532,752 | ||
| Shares Outstanding, K | 6,379,164 | 3,123,965 | 5,708,968 | ||
| Annual Sales | 67,748,650,000 | 76,118,000,000 | 41,782,600,000 | ||
| Annual Net Income | 10,447,630,000 | 7,767,000,000 | 11,892,150,000 | ||
| Last Quarter Sales | 14,104,890,000 | 19,981,000,000 | 12,467,100,000 | ||
| Last Quarter Net Income | 1,199,620,000 | 3,040,000,000 | 3,499,500,000 | ||
| 60-Month Beta | 0.43 | 1.19 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/13/26 | 0.94 on 04/29/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.239 on 09/30/25 | 0.357 on 04/22/26 | 0.569 on 04/09/26 | ||
| Next Ex-Dividends Date | 09/30/25 | 04/22/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 16.79 | 10.96 | ||