Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HDB | BBVA | ||
| Company | Sumitomo Mitsui Financial Group ADR | Hdfc Bank Ltd ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.76 | 28.93 | 20.89 | ||
| High | 20.38 | 29.82 | 21.67 | ||
| Low | 19.58 | 28.65 | 20.62 | ||
| Latest | 20.33 | 29.72 | 21.57 | ||
| Change | +0.25 | +0.25 | +0.25 | ||
| % Change | +1.25% | +0.85% | +1.17% | ||
| Volume | 2,638,000 | 8,140,800 | 2,086,200 | ||
| 20-Day Average Volume | 2,457,105 | 6,986,415 | 2,397,515 | ||
| Previous Close | 20.08 | 29.47 | 21.32 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.41 | 32.10 | 23.00 | ||
| 20-Day Raw Stochastic | 15.77% | 19.79% | 25.54% | ||
| 20-Day Relative Strength | 41.32 | 29.92 | 41.09 | ||
| Weighted Alpha | +34.15 | -12.78 | +44.77 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.63% since 03/02/26 | -5.83% since 03/02/26 | -3.01% since 03/02/26 | ||
| Low | 19.58 on 03/09/26 | 28.65 on 03/09/26 | 20.50 on 03/03/26 | ||
| High | 20.86 on 03/03/26 | 30.99 on 03/04/26 | 22.10 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -12.41% since 02/09/26 | -12.23% since 02/09/26 | -12.25% since 02/09/26 | ||
| Low | 19.58 on 03/09/26 | 28.65 on 03/09/26 | 20.50 on 03/03/26 | ||
| High | 24.33 on 02/12/26 | 34.06 on 02/10/26 | 24.69 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +8.95% since 12/09/25 | -15.50% since 12/09/25 | -1.46% since 12/09/25 | ||
| Low | 18.61 on 12/10/25 | 28.65 on 03/09/26 | 20.50 on 03/03/26 | ||
| High | 24.33 on 02/12/26 | 36.73 on 01/02/26 | 26.20 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +22.62% since 09/09/25 | -15.09% since 09/09/25 | +15.84% since 09/09/25 | ||
| Low | 15.18 on 10/10/25 | 28.65 on 03/09/26 | 17.90 on 10/16/25 | ||
| High | 24.33 on 02/12/26 | 37.45 on 10/22/25 | 26.20 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,093,608 | 150,340,640 | 122,873,264 | ||
| Shares Outstanding, K | 6,379,164 | 5,101,481 | 5,763,286 | ||
| Annual Sales | 50,578,270,000 | 49,104,200,000 | 41,782,600,000 | ||
| Annual Net Income | 3,364,470,000 | 7,883,500,000 | 11,892,150,000 | ||
| Last Quarter Sales | 17,713,290,000 | 14,215,850,000 | 11,432,730,000 | ||
| Last Quarter Net Income | 2,994,520,000 | 2,218,340,000 | 2,971,820,000 | ||
| 60-Month Beta | 0.34 | 0.56 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/14/25 | 0.44 on 10/18/25 | 0.49 on 10/30/25 | ||
| Latest Earnings Date | 05/13/26 | 04/17/26 | 04/29/26 | ||
| Most Recent Dividend | 0.239 on 09/30/25 | 0.065 on 07/31/25 | 0.299 on 11/06/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 07/31/25 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 18.25 | 10.87 | ||