Sumitomo Mitsui Financial Group ADR
(SMFG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | TD | BBVA | ||
| Company | Sumitomo Mitsui Financial Group ADR | Toronto Dominion Bank | Banco Bilbao Viscaya Argentaria S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.85 | 95.50 | 23.95 | ||
| High | 23.10 | 96.74 | 24.10 | ||
| Low | 22.79 | 95.44 | 23.66 | ||
| Latest | 23.04 | 96.68 | 24.09 | ||
| Change | +1.70 | +1.76 | +0.89 | ||
| % Change | +7.97% | +1.85% | +3.84% | ||
| Volume | 2,588,000 | 2,961,100 | 5,636,200 | ||
| 20-Day Average Volume | 2,175,010 | 2,223,580 | 2,154,805 | ||
| Previous Close | 21.34 | 94.92 | 23.20 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 94.53 | 24.82 | ||
| 20-Day Raw Stochastic | 98.07% | 98.78% | 30.82% | ||
| 20-Day Relative Strength | 72.79 | 62.41 | 50.67 | ||
| Weighted Alpha | +73.31 | +68.15 | +97.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 01/30/26 | +3.41% since 01/30/26 | -5.23% since 01/30/26 | ||
| Low | 20.60 on 02/02/26 | 93.11 on 02/02/26 | 23.15 on 02/05/26 | ||
| High | 23.10 on 02/06/26 | 96.74 on 02/06/26 | 26.20 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +15.14% since 01/06/26 | +2.17% since 01/06/26 | +2.90% since 01/06/26 | ||
| Low | 19.64 on 01/08/26 | 92.22 on 01/09/26 | 23.06 on 01/07/26 | ||
| High | 23.10 on 02/06/26 | 96.74 on 02/06/26 | 26.20 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +40.83% since 11/06/25 | +20.20% since 11/06/25 | +16.49% since 11/06/25 | ||
| Low | 16.05 on 11/07/25 | 79.74 on 11/07/25 | 20.10 on 11/07/25 | ||
| High | 23.10 on 02/06/26 | 96.74 on 02/06/26 | 26.20 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +49.03% since 08/06/25 | +31.64% since 08/06/25 | +35.79% since 08/06/25 | ||
| Low | 15.18 on 10/10/25 | 72.67 on 08/07/25 | 17.77 on 09/02/25 | ||
| High | 23.10 on 02/06/26 | 96.74 on 02/06/26 | 26.20 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,713,984 | 162,263,360 | 138,837,568 | ||
| Shares Outstanding, K | 6,411,197 | 1,678,355 | 5,763,286 | ||
| Annual Sales | 50,578,270,000 | 87,335,670,000 | 38,395,070,000 | ||
| Annual Net Income | 3,364,470,000 | 14,662,080,000 | 10,879,430,000 | ||
| Last Quarter Sales | 17,713,290,000 | 20,540,460,000 | 10,640,500,000 | ||
| Last Quarter Net Income | 2,994,520,000 | 2,438,680,000 | 2,957,320,000 | ||
| 60-Month Beta | 0.36 | 0.67 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/14/25 | 1.57 on 12/04/25 | 0.49 on 10/30/25 | ||
| Latest Earnings Date | 05/13/26 | 02/26/26 | 05/05/26 | ||
| Most Recent Dividend | 0.239 on 09/30/25 | 0.787 on 01/09/26 | 0.299 on 11/06/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 01/09/26 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 15.16 | 11.72 | ||