Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | UBS | HDB | ||
| Company | Sumitomo Mitsui Financial Group ADR | UBS Group Ag ADR | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.52 | 45.17 | 25.45 | ||
| High | 21.64 | 45.23 | 25.52 | ||
| Low | 21.38 | 44.92 | 24.94 | ||
| Latest | 21.43 | 45.23 | 25.02 | ||
| Change | -0.05 | +0.82 | -0.65 | ||
| % Change | -0.23% | +1.85% | -2.53% | ||
| Volume | 1,390,600 | 1,946,000 | 6,231,500 | ||
| 20-Day Average Volume | 1,797,895 | 2,503,040 | 7,222,600 | ||
| Previous Close | 21.48 | 44.41 | 25.67 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.05 | 43.19 | 25.89 | ||
| 20-Day Raw Stochastic | 74.46% | 93.32% | 6.29% | ||
| 20-Day Relative Strength | 54.63 | 62.41 | 39.68 | ||
| Weighted Alpha | +48.04 | +39.57 | -35.59 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 05/01/26 | +3.52% since 05/01/26 | -0.64% since 05/01/26 | ||
| Low | 20.90 on 05/04/26 | 43.23 on 05/04/26 | 24.82 on 05/05/26 | ||
| High | 21.97 on 05/06/26 | 45.56 on 05/07/26 | 25.98 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 04/08/26 | +9.41% since 04/08/26 | -7.71% since 04/08/26 | ||
| Low | 19.87 on 04/23/26 | 40.62 on 04/23/26 | 24.82 on 05/05/26 | ||
| High | 21.97 on 05/06/26 | 45.56 on 05/07/26 | 28.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.99% since 02/06/26 | +3.01% since 02/06/26 | -27.39% since 02/06/26 | ||
| Low | 18.94 on 03/30/26 | 36.29 on 03/27/26 | 23.91 on 03/30/26 | ||
| High | 24.33 on 02/12/26 | 45.56 on 05/07/26 | 34.06 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +31.47% since 11/07/25 | +18.06% since 11/07/25 | -30.13% since 11/07/25 | ||
| Low | 16.33 on 11/10/25 | 36.29 on 03/27/26 | 23.91 on 03/30/26 | ||
| High | 24.33 on 02/12/26 | 49.36 on 01/27/26 | 37.35 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,705,488 | 141,296,944 | 127,639,056 | ||
| Shares Outstanding, K | 6,379,164 | 3,123,965 | 5,101,481 | ||
| Annual Sales | 50,578,270,000 | 76,118,000,000 | 55,987,300,000 | ||
| Annual Net Income | 3,364,470,000 | 7,767,000,000 | 8,590,940,000 | ||
| Last Quarter Sales | 17,713,290,000 | 19,981,000,000 | 12,780,520,000 | ||
| Last Quarter Net Income | 2,994,520,000 | 3,040,000,000 | 2,224,540,000 | ||
| 60-Month Beta | 0.43 | 1.19 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/30/26 | 0.94 on 04/29/26 | 0.43 on 04/18/26 | ||
| Earnings Date | 05/13/26 | 07/29/26 | 07/17/26 | ||
| Most Recent Dividend | 0.239 on 09/30/25 | 0.357 on 04/22/26 | 0.065 on 07/31/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 04/22/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 15.92 | 15.37 | ||