Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | TD | UBS | ||
| Company | Sumitomo Mitsui Financial Group ADR | Toronto Dominion Bank | UBS Group Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.84 | 117.87 | 50.94 | ||
| High | 24.84 | 117.87 | 50.94 | ||
| Low | 24.84 | 117.87 | 50.94 | ||
| Latest | 25.00 | 119.72 | 51.10 | ||
| Change | -0.23 | +0.43 | +0.30 | ||
| % Change | -0.91% | +0.36% | +0.59% | ||
| Volume | 82,436 | 402 | 1,981 | ||
| 20-Day Average Volume | 1,893,487 | 2,352,475 | 2,145,574 | ||
| Previous Close | 25.23 | 119.29 | 50.80 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 114.75 | 48.23 | ||
| 20-Day Raw Stochastic | 85.04% | 75.72% | 96.17% | ||
| 20-Day Relative Strength | 65.72 | 67.40 | 66.15 | ||
| Weighted Alpha | +66.69 | +66.05 | +52.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 06/12/26 | +0.46% since 06/12/26 | +4.02% since 06/12/26 | ||
| Low | 24.08 on 06/16/26 | 116.40 on 06/15/26 | 49.53 on 06/15/26 | ||
| High | 25.35 on 06/18/26 | 120.27 on 06/18/26 | 51.12 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +9.43% since 05/22/26 | +5.36% since 05/22/26 | +8.48% since 05/22/26 | ||
| Low | 21.94 on 06/01/26 | 110.39 on 06/01/26 | 46.42 on 05/28/26 | ||
| High | 25.35 on 06/18/26 | 120.27 on 06/18/26 | 51.12 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +30.19% since 03/20/26 | +28.13% since 03/20/26 | +38.69% since 03/20/26 | ||
| Low | 18.94 on 03/30/26 | 91.04 on 03/27/26 | 36.29 on 03/27/26 | ||
| High | 25.35 on 06/18/26 | 120.27 on 06/18/26 | 51.12 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +28.04% since 12/22/25 | +26.69% since 12/22/25 | +9.71% since 12/22/25 | ||
| Low | 18.94 on 03/30/26 | 91.04 on 03/27/26 | 36.29 on 03/27/26 | ||
| High | 25.35 on 06/18/26 | 120.27 on 06/18/26 | 51.12 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,946,304 | 197,117,184 | 158,697,424 | ||
| Shares Outstanding, K | 6,379,164 | 1,652,420 | 3,123,965 | ||
| Annual Sales | 67,748,650,000 | 87,335,670,000 | 76,118,000,000 | ||
| Annual Net Income | 10,447,630,000 | 14,662,080,000 | 7,767,000,000 | ||
| Last Quarter Sales | 14,104,890,000 | 19,625,190,000 | 19,981,000,000 | ||
| Last Quarter Net Income | 1,199,620,000 | 3,099,400,000 | 3,040,000,000 | ||
| 60-Month Beta | 0.43 | 0.72 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/13/26 | 1.74 on 05/28/26 | 0.94 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.239 on 09/30/25 | 0.777 on 04/09/26 | 0.357 on 04/22/26 | ||
| Next Ex-Dividends Date | 09/30/25 | 07/10/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 16.98 | 17.82 | ||