Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | TD | UBS | ||
| Company | Sumitomo Mitsui Financial Group ADR | Toronto Dominion Bank | UBS Group Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.47 | 119.84 | 52.96 | ||
| High | 26.08 | 120.70 | 53.04 | ||
| Low | 25.44 | 119.32 | 52.37 | ||
| Last | 25.88 | 119.92 | 52.74 | ||
| Change | +0.10 | +0.16 | -0.65 | ||
| Percent Change | +0.39% | +0.13% | -1.22% | ||
| Volume | 1,551,600 | 2,376,700 | 1,925,500 | ||
| 20-Day Average Volume | 1,828,435 | 3,166,750 | 1,945,385 | ||
| Previous | 25.78 | 119.76 | 53.39 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.72 | 120.74 | 52.40 | ||
| 20-Day Raw Stochastic | 60.85% | 38.36% | 46.09% | ||
| 20-Day Relative Strength | 57.21 | 53.36 | 56.85 | ||
| Weighted Alpha | +71.35 | +64.38 | +46.71 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/24/26 | +0.12% since 07/24/26 | +1.93% since 07/24/26 | ||
| Low | 24.94 on 07/29/26 | 116.84 on 07/29/26 | 51.35 on 07/28/26 | ||
| High | 26.53 on 07/27/26 | 120.73 on 07/27/26 | 53.41 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +9.75% since 06/30/26 | -1.24% since 06/30/26 | +6.42% since 06/30/26 | ||
| Low | 23.81 on 07/01/26 | 116.84 on 07/29/26 | 49.31 on 07/01/26 | ||
| High | 26.67 on 07/14/26 | 124.87 on 07/15/26 | 55.15 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +21.90% since 04/30/26 | +11.35% since 04/30/26 | +20.14% since 04/30/26 | ||
| Low | 20.90 on 05/04/26 | 105.76 on 05/05/26 | 43.23 on 05/04/26 | ||
| High | 26.67 on 07/14/26 | 124.87 on 07/15/26 | 55.15 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +23.30% since 01/30/26 | +28.27% since 01/30/26 | +11.86% since 01/30/26 | ||
| Low | 18.94 on 03/30/26 | 91.04 on 03/27/26 | 36.29 on 03/27/26 | ||
| High | 26.67 on 07/14/26 | 124.87 on 07/15/26 | 55.15 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,092,768 | 197,246,336 | 164,757,920 | ||
| Shares Outstanding, K | 6,379,164 | 1,644,816 | 3,123,965 | ||
| Annual Sales, $M | 56,460,140,000 | 87,335,670,000 | 76,118,000,000 | ||
| Annual Net Income, $M | 7,837,010,000 | 14,662,080,000 | 7,767,000,000 | ||
| Last Qtr Sales, $M | 14,104,890,000 | 19,625,190,000 | 19,981,000,000 | ||
| Last Qtr Income, $M | 1,199,620,000 | 3,099,400,000 | 3,040,000,000 | ||
| 60-Month Beta | 0.42 | 0.71 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/13/26 | 1.74 on 05/28/26 | 0.87 on 07/29/26 | ||
| Latest Earnings Date | 07/31/26 | 08/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.239 on 09/30/25 | 0.788 on 07/10/26 | 0.357 on 04/22/26 | ||
| Next Ex-Dividend Date | 03/31/26 | 07/10/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 17.16 | 18.16 | ||