Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | SAN | BBVA | ||
| Company | Sumitomo Mitsui Financial Group ADR | Banco Santander ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.26 | 5.15 | 11.54 | ||
| High | 11.29 | 5.17 | 11.81 | ||
| Low | 11.18 | 5.10 | 11.54 | ||
| Last | 11.22 | 5.11 | 11.58 | ||
| Change | -0.16 | +0.05 | +0.33 | ||
| % Change | -1.41% | +0.99% | +2.93% | ||
| Volume | 802,000 | 2,819,800 | 5,679,600 | ||
| 20-Day Average Volume | 1,047,670 | 3,936,235 | 1,663,455 | ||
| Previous Close | 11.38 | 5.06 | 11.25 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.42 | 4.85 | 11.25 | ||
| 20-Day Raw Stochastic | 22.97% | 90.16% | 63.64% | ||
| 20-Day Relative Strength | 47.26% | 69.97% | 58.79% | ||
| Weighted Alpha | +35.48 | +55.06 | +64.57 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/19/24 | +7.58% since 04/19/24 | +7.32% since 04/19/24 | ||
| Low | 11.18 on 04/26/24 | 4.85 on 04/22/24 | 10.99 on 04/22/24 | ||
| High | 11.43 on 04/23/24 | 5.17 on 04/26/24 | 11.81 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.40% since 03/26/24 | +7.13% since 03/26/24 | -1.19% since 03/26/24 | ||
| Low | 11.05 on 04/17/24 | 4.56 on 04/16/24 | 10.49 on 04/16/24 | ||
| High | 11.86 on 03/27/24 | 5.17 on 04/26/24 | 12.20 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.87% since 01/26/24 | +29.70% since 01/26/24 | +31.89% since 01/26/24 | ||
| Low | 10.10 on 02/08/24 | 3.83 on 01/29/24 | 8.65 on 01/29/24 | ||
| High | 12.45 on 03/08/24 | 5.17 on 04/26/24 | 12.20 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +17.86% since 10/26/23 | +40.00% since 10/26/23 | +48.08% since 10/26/23 | ||
| Low | 9.03 on 11/08/23 | 3.60 on 10/27/23 | 7.76 on 10/31/23 | ||
| High | 12.45 on 03/08/24 | 5.17 on 04/26/24 | 12.20 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,035,376 | 80,868,712 | 69,080,176 | ||
| Shares Outstanding, K | 6,687,645 | 15,825,579 | 5,965,473 | ||
| Annual Sales | 41,315,810,000 | 129,241,800,000 | 31,973,300,000 | ||
| Annual Net Income | 6,831,240,000 | 11,987,550,000 | 8,678,960,000 | ||
| Last Quarter Sales | 14,954,150,000 | 91,936,460,000 | 8,009,190,000 | ||
| Last Quarter Net Income | 1,803,870,000 | 3,157,940,000 | 2,216,040,000 | ||
| 60-Month Beta | 0.58 | 1.22 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/01/24 | 0.18 on 01/31/24 | 0.36 on 01/30/24 | ||
| Latest Earnings Date | 05/20/24 | 04/30/24 | 04/29/24 | ||
| Most Recent Dividend | 0.145 on 09/28/23 | 0.073 on 04/29/24 | 0.339 on 04/08/24 | ||
| Next Ex-Dividends Date | 09/28/23 | 04/29/24 | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 7.23 | 8.09 | ||