Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | HDB | BBVA | ||
| Company | Sumitomo Mitsui Financial Group ADR | Hdfc Bank Ltd ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.52 | 27.31 | 23.85 | ||
| High | 21.87 | 28.00 | 24.14 | ||
| Low | 21.47 | 27.25 | 23.78 | ||
| Latest | 21.66 | 27.51 | 23.85 | ||
| Change | +0.30 | +1.08 | +0.88 | ||
| % Change | +1.40% | +4.09% | +3.83% | ||
| Volume | 1,577,000 | 9,091,200 | 1,023,500 | ||
| 20-Day Average Volume | 2,253,505 | 11,394,470 | 2,073,810 | ||
| Previous Close | 21.36 | 26.43 | 22.97 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 25.82 | 22.11 | ||
| 20-Day Raw Stochastic | 92.99% | 88.02% | 92.65% | ||
| 20-Day Relative Strength | 57.53 | 48.23 | 58.42 | ||
| Weighted Alpha | +54.92 | -28.94 | +62.57 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/10/26 | +2.92% since 04/10/26 | +3.43% since 04/10/26 | ||
| Low | 20.90 on 04/13/26 | 26.08 on 04/13/26 | 22.84 on 04/13/26 | ||
| High | 21.87 on 04/17/26 | 28.00 on 04/17/26 | 24.14 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.57% since 03/17/26 | -4.18% since 03/17/26 | +14.22% since 03/17/26 | ||
| Low | 18.94 on 03/30/26 | 23.91 on 03/30/26 | 20.25 on 03/19/26 | ||
| High | 21.87 on 04/17/26 | 28.68 on 03/18/26 | 24.14 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 01/16/26 | -15.74% since 01/16/26 | -2.17% since 01/16/26 | ||
| Low | 18.94 on 03/30/26 | 23.91 on 03/30/26 | 20.25 on 03/19/26 | ||
| High | 24.33 on 02/12/26 | 34.46 on 02/06/26 | 26.20 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +37.61% since 10/17/25 | -25.12% since 10/17/25 | +21.87% since 10/17/25 | ||
| Low | 15.85 on 10/24/25 | 23.91 on 03/30/26 | 19.44 on 10/24/25 | ||
| High | 24.33 on 02/12/26 | 37.45 on 10/22/25 | 26.20 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,172,688 | 140,341,744 | 137,454,384 | ||
| Shares Outstanding, K | 6,379,164 | 5,101,481 | 5,763,286 | ||
| Annual Sales | 50,578,270,000 | 49,104,200,000 | 41,782,600,000 | ||
| Annual Net Income | 3,364,470,000 | 7,883,500,000 | 11,892,150,000 | ||
| Last Quarter Sales | 17,713,290,000 | 14,215,850,000 | 11,432,730,000 | ||
| Last Quarter Net Income | 2,994,520,000 | 2,218,340,000 | 2,971,820,000 | ||
| 60-Month Beta | 0.40 | 0.67 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/30/26 | 0.43 on 01/17/26 | 0.50 on 02/05/26 | ||
| Latest Earnings Date | 05/13/26 | 04/17/26 | 04/29/26 | ||
| Most Recent Dividend | 0.239 on 09/30/25 | 0.065 on 07/31/25 | 0.574 on 04/09/26 | ||
| Next Ex-Dividends Date | 09/30/25 | 07/31/25 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 15.87 | 11.60 | ||