[[ header ]]
[[ ::error ]]
Sumitomo Mitsui Financial Group ADR (SMFG)
Sumitomo Mitsui Financial Group ADR
(SMFG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
20.60
+11.84%
on 02/02/26
|
|
23.10
-0.26%
on 02/06/26
|
+2.05
(+9.77%)
since 01/30/26
|
|
1-Month
|
19.64
+17.31%
on 01/08/26
|
|
23.10
-0.26%
on 02/06/26
|
+3.03
(+15.14%)
since 01/06/26
|
|
3-Month
|
16.05
+43.60%
on 11/07/25
|
|
23.10
-0.26%
on 02/06/26
|
+6.68
(+40.83%)
since 11/06/25
|
|
6-Month
|
15.18
+51.78%
on 10/10/25
|
|
23.10
-0.26%
on 02/06/26
|
+7.58
(+49.03%)
since 08/06/25
|
|
YTD
|
19.36
+18.98%
on 01/02/26
|
|
23.10
-0.26%
on 02/06/26
|
+3.71
(+19.19%)
since 12/31/25
|
|
52-Week
|
11.83
+94.76%
on 04/07/25
|
|
23.10
-0.26%
on 02/06/26
|
+7.97
(+52.89%)
since 02/06/25
|
|
2-Year
|
10.10
+128.12%
on 02/08/24
|
|
23.10
-0.26%
on 02/06/26
|
+12.76
(+124.12%)
since 02/06/24
|
|
3-Year
|
7.53
+205.98%
on 03/13/23
|
|
23.10
-0.26%
on 02/02/26
|
+14.27
(+162.71%)
since 02/06/23
|
|
5-Year
|
5.39
+327.86%
on 10/17/22
|
|
23.10
-0.26%
on 02/02/26
|
+16.07
(+230.56%)
since 02/08/21
|
|
10-Year
|
4.49
+413.14%
on 03/01/20
|
|
23.10
-0.26%
on 02/01/26
|
+17.49
(+315.14%)
since 02/01/16
|
|
20-Year
|
4.49
+413.14%
on 03/01/20
|
|
25.12
-8.28%
on 05/01/06
|
+1.14
(+5.21%)
since 02/01/06
|