Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 110-050 +1.01% on 05/01/24 | | 113-115 -1.85% on 05/16/24 | +1-015 (+0.95%) since 04/30/24 |
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...
September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...
The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...
| Symbol | Last | Change |
|---|---|---|
| VUM24 | 111-085s | +0-190 |
| Micro Ultra 10Yr Note Jun '24 | ||
| VUU25 | 112-095 | +0-010 |
| Micro Ultra 10Yr Note | ||
| ZBU25 | 112-11 | +0-06 |
| 30-Year T-Bond | ||
| UDU25 | 115-02 | +0-09 |
| Ultra T-Bond | ||
| ZNU25 | 110-190 | -0-010 |
| 10-Year T-Note | ||
| TNU25 | 112-095 | +0-010 |
| Ultra 10-Year T-Note | ||
| ZFU25 | 108-025 | -0-017 |
| 5-Year T-Note | ||
| ZTU25 | 103-195 | -0-016 |
| 2-Year T-Note | ||
| SQZ25 | 96.0800 | -0.0400 |
| 3-Month SOFR | ||
| 3rd Resistance Point | 112-070 |
| 2nd Resistance Point | 111-250 |
| 1st Resistance Point | 111-165 |
| Last Price | 111-085s |
| 1st Support Level | 110-260 |
| 2nd Support Level | 110-120 |
| 3rd Support Level | 110-035 |
| 52-Week High | 114-230 |
| Fibonacci 61.8% | 112-265 |
| Fibonacci 50% | 112-080 |
| Fibonacci 38.2% | 111-210 |
| Last Price | 111-085s |
| 52-Week Low | 109-245 |
