Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Micro Ultra 10Yr Note Jun '24 (VUM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$308/280
First Notice Date
06/18/24 (2 days)
Expiration Date
05/30/24 (expired)

Seasonal Chart

Micro Ultra 10Yr Note Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-050 +1.01%
on 05/01/24
113-115 -1.85%
on 05/16/24
+1-015 (+0.95%)
since 04/30/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
G7, PMI and Other Can't Miss Items this Week

All eyes were on the Fed and inflation data last week, which did not disappoint. Inflation data showed to be moving in a positive direction and the Fed acted exactly as most expected.

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
Stocks Settle Mixed as French Political Risks Spark Risk-Off Sentiment

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. Stock indexes...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-205 (-0.18%)
NCLH : 16.56 (-7.49%)
CCL : 15.34 (-7.09%)
RCL : 148.50 (-4.37%)
MSM : 75.84 (-10.42%)
PH : 503.30 (-4.84%)
The AZEK Company: Fiscal Q2 Earnings Snapshot

The AZEK Company: Fiscal Q2 Earnings Snapshot

AZEK : 47.06 (-1.49%)
How predictable is the Nasdaq continuation trade

We analyze the pullback today and the race to the target

NQM24 : 19,696.00 (+0.05%)
Seasonal Downtrend in Interest Rates Gains Momentum

Another Federal Reserve Board meeting has left the Fed Funds rate unchanged at 5.25 to 5.50%. Due to the stickiness of inflation being higher than their 2% target, they have reduced the chances of rate...

TOM24 : 4.237 (+0.62%)
VUU24 : 114-165 (-0.22%)
ZNU24 : 110-205 (-0.18%)
ZFU24 : 106-295 (-0.13%)
ZBU24 : 120-02 (-0.31%)
IEF : 94.60 (+0.23%)
TLT : 94.67 (+0.84%)
Stocks Mixed after Weak US Economic News and European Political Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stock indexes today are mixed,...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-205 (-0.18%)
CCL : 15.34 (-7.09%)
NCLH : 16.56 (-7.49%)
RCL : 148.50 (-4.37%)
MSM : 75.84 (-10.42%)
PH : 503.30 (-4.84%)
Stocks Pressured as European Political Uncertainty Sparks Risk Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. Stock indexes today are mixed....

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-205 (-0.18%)
CCL : 15.34 (-7.09%)
NCLH : 16.56 (-7.49%)
RCL : 148.50 (-4.37%)
MSM : 75.84 (-10.42%)
FAST : 63.05 (-1.93%)
Strength in Tech Stocks Boosts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. Stock indexes...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-205 (-0.18%)
AVGO : 1,735.04 (+3.34%)
SMCI : 844.54 (-3.05%)
NVDA : 131.88 (+1.75%)
ANET : 328.50 (-0.96%)
TSLA : 178.01 (-2.44%)
€STRWatch Tool Methodology

Learn how the CME €STRWatch tool from CME Group helps traders visualize potential impacts of ECB monetary policy decisions on expected prices of €STR futures.

Stocks Turn Mixed on Weakness in European Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. Stock indexes today are mixed,...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-205 (-0.18%)
AVGO : 1,735.04 (+3.34%)
NVDA : 131.88 (+1.75%)
ANET : 328.50 (-0.96%)
MRVL : 73.27 (+0.55%)
SMCI : 844.54 (-3.05%)

Key Turning Points

3rd Resistance Point 112-070
2nd Resistance Point 111-250
1st Resistance Point 111-165
Last Price 111-085s
1st Support Level 110-260
2nd Support Level 110-120
3rd Support Level 110-035

See More

52-Week High 114-230
Fibonacci 61.8% 112-265
Fibonacci 50% 112-080
Fibonacci 38.2% 111-210
Last Price 111-085s
52-Week Low 109-245

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar