Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nomura Holdings Inc ADR (NMR)

Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,903,596
  • Shares Outstanding, K 2,970,755
  • Annual Sales, $ 28,685 M
  • Annual Income, $ 1,144 M
  • 60-Month Beta 0.63
  • Price/Sales 1.54
  • Price/Cash Flow 10.77
  • Price/Book 0.71
Trade NMR with:

Options Overview Details

View History
  • Implied Volatility 38.97% ( -8.54%)
  • Historical Volatility 28.81%
  • IV Percentile 28%
  • IV Rank 24.25%
  • IV High 128.75% on 04/05/24
  • IV Low 10.23% on 02/12/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 2,186
  • Open Int (30-Day) 2,156

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.57 +4.48%
on 06/20/24
6.41 -9.13%
on 06/04/24
-0.16 (-2.59%)
since 05/24/24
3-Month
5.50 +5.91%
on 05/01/24
6.55 -11.14%
on 03/26/24
-0.70 (-10.66%)
since 03/25/24
52-Week
3.63 +60.47%
on 08/16/23
6.62 -11.98%
on 03/21/24
+2.02 (+53.29%)
since 06/23/23

Most Recent Stories

More News
Mexican and Indian Elections Trigger Market Volatility

Early Monday, an unexpected twist in Mexican elections disrupted one of the world's most profitable currency trades, while Indian markets saw a $386 billion selloff after investors miscalculated the extent...

NMR : 5.82 (+2.28%)
UBS : 29.61 (-3.24%)
Japanese Yen Hits Monthly Low Against Strengthening Dollar

The yen experienced its most significant decline in over a month, dropping 1% against the dollar as US economic data bolstered the greenback. Japan's currency fell to 156.48 per dollar on Wednesday, marking...

NMR : 5.82 (+2.28%)
JEF : 45.79 (-1.19%)
Japanese Stocks Post Record Dividends & Buybacks: How to Play It

More than half of Japan's largest companies have announced plans to raise their dividends in the current fiscal year. The announcement of share buybacks is also at an all-time high, as firms announced...

$TOPX : 2,787.37 (+1.72%)
GS : 458.45 (-0.79%)
MUFG : 10.26 (+3.22%)
SMFG : 12.96 (+2.78%)
MFG : 4.09 (+3.54%)
NMR : 5.82 (+2.28%)
SONY : 81.57 (+0.55%)
APO : 118.20 (-0.07%)
PARA : 10.02 (-2.62%)
$NKY : 39,173.15 (+0.95%)
DXJ : 110.58 (+1.20%)
Volatility Funds Could Accelerate Stock Market Sell-Off Amid Rising Uncertainty

The U.S. stock market is witnessing heightened volatility, setting the stage for volatility-linked investment strategies to potentially amplify the ongoing sell-off. The S&P 500 has receded from its peak...

TSLA : 186.67 (+2.24%)
META : 508.38 (+1.90%)
MSFT : 449.62 (+0.44%)
GOOGL : 182.66 (+1.92%)
GOOG : 184.14 (+1.85%)
DB : 15.69 (-1.32%)
NMR : 5.82 (+2.28%)
Why B. Riley Financial Stock Soared Today

The financial services firm received an extension to file its audited results from lender Nomura.

NDAQ : 59.84 (-0.43%)
NMR : 5.82 (+2.28%)
RILY : 19.51 (-4.22%)
Nomura: Fiscal Q1 Earnings Snapshot

Nomura: Fiscal Q1 Earnings Snapshot

NMR : 5.82 (+2.28%)
Big Banks Were Hit With $1.8 Billion in Penalties: Here's Who Was Hit the Worst

The Securities and Exchange Commission recently dropped the hammer on banks for failing to comply with record-keeping laws.

GS : 458.45 (-0.79%)
BAC : 39.58 (-1.10%)
C : 61.50 (+0.26%)
MS : 97.59 (+0.50%)
DB : 15.69 (-1.32%)
JEF : 45.79 (-1.19%)
BCS : 10.53 (-0.94%)
CS : 0.8858 (+0.99%)
NMR : 5.82 (+2.28%)
JPM : 198.23 (-0.33%)
Why You Might Want to Make a Small Investment in Numerai's Crypto

This tiny start-up might one day take over the hedge fund industry, and even surpass mighty Renaissance Technologies.

NMR : 5.82 (+2.28%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Nomura Holdings, Inc. - NMR

NEW YORK, April 24, 2021 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Nomura Holdings, Inc. (“Nomura” or the “Company”) (NYSE: NMR).   Such investors...

NMR : 5.82 (+2.28%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Nomura Holdings, Inc. - NMR

NEW YORK, April 15, 2021 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Nomura Holdings, Inc. (“Nomura” or the “Company”) (NYSE: NMR).   Such investors...

NMR : 5.82 (+2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

NOMURA HLDG-ADR is a leading financial services group in Japan and has worldwide operations, providing a wide range of value-added financial services and competitive products. These include brokerage, trading, underwriting, M&A financial advisory services, merchant banking, and development and management...

See More

Key Turning Points

3rd Resistance Point 5.76
2nd Resistance Point 5.74
1st Resistance Point 5.71
Last Price 5.82
1st Support Level 5.66
2nd Support Level 5.64
3rd Support Level 5.61

See More

52-Week High 6.62
Last Price 5.82
Fibonacci 61.8% 5.48
Fibonacci 50% 5.12
Fibonacci 38.2% 4.77
52-Week Low 3.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar