Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | LPLA | EVR | ||
| Company | Nomura Holdings Inc ADR | Lpl Financial Holdings | Evercore Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.68 | 300.42 | 291.72 | ||
| High | 7.91 | 307.05 | 304.41 | ||
| Low | 7.66 | 296.23 | 288.80 | ||
| Latest | 7.89 | 300.83 | 298.51 | ||
| Change | +0.27 | +0.65 | +13.29 | ||
| % Change | +3.54% | +0.22% | +4.66% | ||
| Volume | 1,759,601 | 836,889 | 988,970 | ||
| 20-Day Average Volume | 2,384,980 | 1,019,119 | 736,058 | ||
| Previous Close | 7.62 | 300.18 | 285.22 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 299.61 | 283.47 | ||
| 20-Day Raw Stochastic | 61.76% | 52.67% | 63.33% | ||
| 20-Day Relative Strength | 45.48 | 43.72 | 48.54 | ||
| Weighted Alpha | +39.44 | -6.35 | +50.72 | ||
| Today's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 03/24/26 | +0.22% since 03/24/26 | +7.21% since 03/24/26 | ||
| Low | 7.56 on 03/27/26 | 294.00 on 03/27/26 | 274.50 on 03/27/26 | ||
| High | 8.09 on 03/25/26 | 308.82 on 03/25/26 | 304.41 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 02/27/26 | +0.15% since 02/27/26 | -3.34% since 02/27/26 | ||
| Low | 7.36 on 03/13/26 | 282.27 on 03/16/26 | 265.87 on 03/12/26 | ||
| High | 8.67 on 03/02/26 | 317.51 on 03/05/26 | 317.41 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -6.18% since 12/26/25 | -19.17% since 12/26/25 | -15.24% since 12/26/25 | ||
| Low | 7.36 on 03/13/26 | 282.27 on 03/16/26 | 265.87 on 03/12/26 | ||
| High | 9.58 on 02/13/26 | 400.16 on 02/04/26 | 388.71 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 09/26/25 | -11.66% since 09/26/25 | -12.82% since 09/26/25 | ||
| Low | 6.71 on 10/10/25 | 282.27 on 03/16/26 | 265.87 on 03/12/26 | ||
| High | 9.58 on 02/13/26 | 400.16 on 02/04/26 | 388.71 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,355,976 | 24,070,836 | 11,296,135 | ||
| Shares Outstanding, K | 2,933,855 | 80,188 | 39,605 | ||
| Annual Sales | 31,262,500,000 | 16,989,480,000 | 3,880,080,000 | ||
| Annual Net Income | 2,248,860,000 | 863,020,000 | 591,920,000 | ||
| Last Quarter Sales | 7,971,710,000 | 4,932,470,000 | 1,297,030,000 | ||
| Last Quarter Net Income | 594,360,000 | 300,720,000 | 203,950,000 | ||
| 60-Month Beta | 0.67 | 0.59 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 01/30/26 | 5.23 on 01/29/26 | 5.13 on 02/04/26 | ||
| Latest Earnings Date | 04/24/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 0.139 on 09/30/25 | 0.300 on 03/10/26 | 0.840 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/30/25 | 03/10/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 14.78 | 19.22 | ||