Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | TW | EVR | ||
| Company | Nomura Holdings Inc ADR | Tradeweb Markets Inc | Evercore Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.23 | 106.45 | 341.14 | ||
| High | 8.36 | 108.88 | 349.91 | ||
| Low | 8.22 | 106.45 | 340.91 | ||
| Latest | 8.31 | 108.01 | 344.67 | ||
| Change | +0.19 | +1.22 | -0.06 | ||
| % Change | +2.34% | +1.14% | -0.02% | ||
| Volume | 1,634,768 | 841,088 | 254,565 | ||
| 20-Day Average Volume | 1,005,538 | 1,081,149 | 344,693 | ||
| Previous Close | 8.12 | 106.79 | 344.73 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 107.65 | 318.05 | ||
| 20-Day Raw Stochastic | 96.62% | 43.42% | 90.80% | ||
| 20-Day Relative Strength | 71.47 | 48.70 | 63.45 | ||
| Weighted Alpha | +48.00 | -21.63 | +30.97 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 12/04/25 | +0.09% since 12/04/25 | +4.99% since 12/04/25 | ||
| Low | 7.76 on 12/09/25 | 104.86 on 12/08/25 | 319.69 on 12/08/25 | ||
| High | 8.36 on 12/11/25 | 108.88 on 12/11/25 | 349.91 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +15.42% since 11/11/25 | -2.13% since 11/11/25 | +10.53% since 11/11/25 | ||
| Low | 6.88 on 11/18/25 | 104.86 on 12/08/25 | 292.97 on 11/18/25 | ||
| High | 8.36 on 12/11/25 | 112.11 on 11/13/25 | 349.91 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +10.07% since 09/11/25 | -9.70% since 09/11/25 | +0.38% since 09/11/25 | ||
| Low | 6.71 on 10/10/25 | 101.71 on 10/06/25 | 288.00 on 10/31/25 | ||
| High | 8.36 on 12/11/25 | 120.43 on 09/12/25 | 364.42 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +34.68% since 06/11/25 | -21.03% since 06/11/25 | +39.24% since 06/11/25 | ||
| Low | 6.02 on 06/23/25 | 101.71 on 10/06/25 | 238.96 on 06/13/25 | ||
| High | 8.36 on 12/11/25 | 147.49 on 07/30/25 | 364.42 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,004,432 | 25,253,484 | 13,333,468 | ||
| Shares Outstanding, K | 2,956,211 | 236,478 | 38,678 | ||
| Annual Sales | 31,262,500,000 | 1,725,950,000 | 2,996,360,000 | ||
| Annual Net Income | 2,248,860,000 | 501,510,000 | 378,280,000 | ||
| Last Quarter Sales | 7,896,250,000 | 508,600,000 | 1,045,990,000 | ||
| Last Quarter Net Income | 626,130,000 | 185,640,000 | 144,580,000 | ||
| 60-Month Beta | 0.70 | 0.84 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/25 | 0.87 on 10/30/25 | 3.48 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/04/26 | ||
| Most Recent Dividend | 0.139 on 09/30/25 | 0.120 on 12/01/25 | 0.840 on 11/28/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 12/01/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 31.85 | 26.56 | ||