Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | TW | LPLA | ||
| Company | Nomura Holdings Inc ADR | Tradeweb Markets Inc | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.10 | 106.71 | 284.91 | ||
| High | 8.25 | 107.32 | 286.97 | ||
| Low | 8.06 | 103.48 | 274.93 | ||
| Latest | 8.25 | 104.84 | 277.25 | ||
| Change | +0.10 | -1.87 | -6.28 | ||
| % Change | +1.23% | -1.75% | -2.21% | ||
| Volume | 613,487 | 805,009 | 865,731 | ||
| 20-Day Average Volume | 1,334,866 | 1,461,613 | 882,695 | ||
| Previous Close | 8.15 | 106.71 | 283.53 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 110.78 | 309.03 | ||
| 20-Day Raw Stochastic | 95.24% | 0.14% | 2.62% | ||
| 20-Day Relative Strength | 52.68 | 35.69 | 36.28 | ||
| Weighted Alpha | +30.31 | -27.00 | -30.04 | ||
| Today's Opinion | 16% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 05/14/26 | -5.07% since 05/14/26 | -7.23% since 05/14/26 | ||
| Low | 7.94 on 05/18/26 | 104.19 on 05/21/26 | 274.93 on 05/21/26 | ||
| High | 8.23 on 05/21/26 | 113.39 on 05/19/26 | 308.39 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 04/21/26 | -9.03% since 04/21/26 | -15.09% since 04/21/26 | ||
| Low | 7.71 on 05/12/26 | 104.19 on 05/21/26 | 274.93 on 05/21/26 | ||
| High | 8.40 on 04/22/26 | 118.26 on 04/29/26 | 339.99 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -11.05% since 02/20/26 | -12.77% since 02/20/26 | -13.34% since 02/20/26 | ||
| Low | 7.36 on 03/13/26 | 104.19 on 05/21/26 | 274.93 on 05/21/26 | ||
| High | 9.29 on 02/27/26 | 127.69 on 04/08/26 | 339.99 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +14.66% since 11/21/25 | -2.11% since 11/21/25 | -19.59% since 11/21/25 | ||
| Low | 7.18 on 11/25/25 | 97.06 on 02/04/26 | 274.93 on 05/21/26 | ||
| High | 9.58 on 02/13/26 | 127.69 on 04/08/26 | 400.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,910,918 | 25,145,998 | 22,701,576 | ||
| Shares Outstanding, K | 2,933,855 | 235,648 | 79,983 | ||
| Annual Sales | 31,406,010,000 | 2,052,430,000 | 16,989,480,000 | ||
| Annual Net Income | 2,390,050,000 | 812,790,000 | 863,020,000 | ||
| Last Quarter Sales | 7,730,110,000 | 617,760,000 | 4,938,430,000 | ||
| Last Quarter Net Income | 471,250,000 | 205,280,000 | 356,400,000 | ||
| 60-Month Beta | 0.71 | 0.67 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/24/26 | 1.08 on 04/29/26 | 5.60 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.139 on 09/30/25 | 0.140 on 03/02/26 | 0.300 on 05/21/26 | ||
| Next Ex-Dividends Date | 09/30/25 | 06/01/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 30.04 | 13.99 | ||