Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | RJF | LPLA | ||
| Company | Nomura Holdings Inc ADR | Raymond James Financial | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.07 | 159.70 | 304.63 | ||
| High | 9.09 | 160.38 | 307.79 | ||
| Low | 8.97 | 155.60 | 290.96 | ||
| Latest | 8.97 | 155.86 | 293.95 | ||
| Change | -0.13 | -2.91 | -10.55 | ||
| % Change | -1.43% | -1.83% | -3.46% | ||
| Volume | 1,373,100 | 3,302,800 | 1,007,500 | ||
| 20-Day Average Volume | 1,571,605 | 1,549,250 | 1,117,855 | ||
| Previous Close | 9.10 | 158.77 | 304.50 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 150.53 | 285.85 | ||
| 20-Day Raw Stochastic | 76.06% | 76.60% | 69.86% | ||
| 20-Day Relative Strength | 62.20 | 55.47 | 49.08 | ||
| Weighted Alpha | +41.96 | +2.02 | -23.36 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 06/11/26 | +3.62% since 06/11/26 | +2.98% since 06/11/26 | ||
| Low | 8.58 on 06/12/26 | 150.26 on 06/12/26 | 286.00 on 06/12/26 | ||
| High | 9.31 on 06/17/26 | 160.38 on 06/18/26 | 308.53 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +11.99% since 05/18/26 | +0.91% since 05/18/26 | -0.56% since 05/18/26 | ||
| Low | 7.89 on 05/27/26 | 141.06 on 05/28/26 | 260.15 on 05/27/26 | ||
| High | 9.31 on 06/17/26 | 160.38 on 06/18/26 | 308.53 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +18.18% since 03/18/26 | +9.50% since 03/18/26 | +2.01% since 03/18/26 | ||
| Low | 7.48 on 03/20/26 | 138.82 on 04/02/26 | 260.15 on 05/27/26 | ||
| High | 9.31 on 06/17/26 | 161.08 on 05/06/26 | 339.99 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +9.26% since 12/18/25 | -2.72% since 12/18/25 | -16.67% since 12/18/25 | ||
| Low | 7.36 on 03/13/26 | 138.82 on 04/02/26 | 260.15 on 05/27/26 | ||
| High | 9.58 on 02/13/26 | 174.70 on 01/15/26 | 400.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,316,680 | 30,374,464 | 23,511,004 | ||
| Shares Outstanding, K | 2,933,855 | 194,883 | 79,983 | ||
| Annual Sales | 31,406,010,000 | 15,912,000,000 | 16,989,480,000 | ||
| Annual Net Income | 2,390,050,000 | 2,135,000,000 | 863,020,000 | ||
| Last Quarter Sales | 7,730,110,000 | 4,262,000,000 | 4,938,430,000 | ||
| Last Quarter Net Income | 471,250,000 | 544,000,000 | 356,400,000 | ||
| 60-Month Beta | 0.70 | 0.94 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/24/26 | 2.83 on 04/22/26 | 5.60 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 03/31/26 | 0.540 on 04/01/26 | 0.300 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 07/01/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 14.46 | 14.82 | ||