Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | RJF | LPLA | ||
| Company | Nomura Holdings Inc ADR | Raymond James Financial | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.96 | 180.00 | 357.16 | ||
| High | 10.05 | 181.87 | 362.54 | ||
| Low | 9.91 | 179.69 | 356.45 | ||
| Last | 9.93 | 180.55 | 359.92 | ||
| Change | +0.19 | +1.98 | +5.68 | ||
| Percent Change | +1.95% | +1.11% | +1.60% | ||
| Volume | 743,157 | 851,800 | 733,273 | ||
| 20-Day Average Volume | 1,047,055 | 1,250,452 | 764,064 | ||
| Previous | 9.74 | 178.57 | 354.24 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.70 | 171.60 | 333.53 | ||
| 20-Day Raw Stochastic | 86.32% | 93.80% | 93.42% | ||
| 20-Day Relative Strength | 62.22 | 69.79 | 68.10 | ||
| Weighted Alpha | +43.96 | +16.02 | +4.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 07/29/26 | +3.67% since 07/29/26 | +6.55% since 07/29/26 | ||
| Low | 9.11 on 07/30/26 | 172.12 on 07/30/26 | 334.60 on 07/30/26 | ||
| High | 10.02 on 08/05/26 | 181.71 on 08/05/26 | 364.21 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +9.60% since 07/02/26 | +11.00% since 07/02/26 | +21.93% since 07/02/26 | ||
| Low | 9.11 on 07/30/26 | 162.68 on 07/06/26 | 294.90 on 07/06/26 | ||
| High | 10.06 on 07/15/26 | 181.71 on 08/05/26 | 364.21 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +25.86% since 05/05/26 | +13.65% since 05/05/26 | +9.87% since 05/05/26 | ||
| Low | 7.71 on 05/12/26 | 141.06 on 05/28/26 | 260.15 on 05/27/26 | ||
| High | 10.06 on 07/15/26 | 181.71 on 08/05/26 | 364.21 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +15.06% since 02/05/26 | +7.83% since 02/05/26 | -3.34% since 02/05/26 | ||
| Low | 7.36 on 03/13/26 | 138.82 on 04/02/26 | 260.15 on 05/27/26 | ||
| High | 10.06 on 07/15/26 | 181.71 on 08/05/26 | 397.76 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,575,748 | 34,800,256 | 28,333,178 | ||
| Shares Outstanding, K | 2,933,855 | 194,883 | 79,983 | ||
| Annual Sales, $M | 31,406,010,000 | 15,912,000,000 | 16,989,480,000 | ||
| Annual Net Income, $M | 2,390,050,000 | 2,135,000,000 | 863,020,000 | ||
| Last Qtr Sales, $M | 8,641,760,000 | 3,928,000,000 | 5,186,620,000 | ||
| Last Qtr Income, $M | 917,030,000 | 595,000,000 | 379,260,000 | ||
| 60-Month Beta | 0.69 | 0.92 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/29/26 | 3.14 on 07/22/26 | 5.84 on 07/30/26 | ||
| Latest Earnings Date | 10/27/26 | 10/28/26 | 10/29/26 | ||
| Most Recent Dividend | 0.120 on 03/31/26 | 0.540 on 07/01/26 | 0.300 on 05/21/26 | ||
| Next Ex-Dividend Date | 03/31/26 | 07/01/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 14.88 | 16.48 | ||