Nomura Holdings Inc ADR
(NMR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | RJF | TW | ||
| Company | Nomura Holdings Inc ADR | Raymond James Financial | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.50 | 157.30 | 116.41 | ||
| High | 9.58 | 159.47 | 118.44 | ||
| Low | 9.40 | 156.00 | 112.72 | ||
| Latest | 9.54 | 158.68 | 113.41 | ||
| Change | +0.25 | +1.27 | -2.60 | ||
| % Change | +2.69% | +0.81% | -2.24% | ||
| Volume | 1,621,700 | 1,270,900 | 1,692,400 | ||
| 20-Day Average Volume | 1,578,660 | 1,566,895 | 1,708,755 | ||
| Previous Close | 9.29 | 157.41 | 116.01 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 167.03 | 107.09 | ||
| 20-Day Raw Stochastic | 96.43% | 30.08% | 76.48% | ||
| 20-Day Relative Strength | 63.92 | 42.43 | 58.39 | ||
| Weighted Alpha | +55.98 | -0.19 | -11.51 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 02/06/26 | -7.82% since 02/06/26 | +1.14% since 02/06/26 | ||
| Low | 9.07 on 02/09/26 | 152.03 on 02/12/26 | 112.36 on 02/11/26 | ||
| High | 9.58 on 02/13/26 | 174.13 on 02/10/26 | 118.44 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 01/13/26 | -5.09% since 01/13/26 | +9.28% since 01/13/26 | ||
| Low | 8.46 on 02/02/26 | 152.03 on 02/12/26 | 97.06 on 02/04/26 | ||
| High | 9.58 on 02/13/26 | 174.70 on 01/15/26 | 118.44 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +30.33% since 11/13/25 | -1.54% since 11/13/25 | +3.07% since 11/13/25 | ||
| Low | 6.88 on 11/18/25 | 150.69 on 11/20/25 | 97.06 on 02/04/26 | ||
| High | 9.58 on 02/13/26 | 174.70 on 01/15/26 | 118.44 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +31.59% since 08/13/25 | -3.15% since 08/13/25 | -13.22% since 08/13/25 | ||
| Low | 6.71 on 10/10/25 | 150.69 on 11/20/25 | 97.06 on 02/04/26 | ||
| High | 9.58 on 02/13/26 | 177.66 on 09/23/25 | 132.13 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,986,650 | 31,274,400 | 26,818,970 | ||
| Shares Outstanding, K | 2,933,611 | 197,091 | 236,478 | ||
| Annual Sales | 31,262,500,000 | 15,912,000,000 | 2,052,430,000 | ||
| Annual Net Income | 2,248,860,000 | 2,135,000,000 | 812,790,000 | ||
| Last Quarter Sales | 7,971,710,000 | 4,176,000,000 | 521,180,000 | ||
| Last Quarter Net Income | 594,360,000 | 563,000,000 | 324,990,000 | ||
| 60-Month Beta | 0.68 | 1.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/25 | 2.86 on 01/28/26 | 0.87 on 02/05/26 | ||
| Latest Earnings Date | 04/24/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.139 on 09/30/25 | 0.540 on 01/02/26 | 0.120 on 12/01/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 01/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 14.89 | 33.43 | ||