Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | RJF | LPLA | ||
| Company | Nomura Holdings Inc ADR | Raymond James Financial | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.01 | 168.56 | 321.68 | ||
| High | 10.06 | 172.43 | 330.96 | ||
| Low | 9.95 | 168.38 | 320.93 | ||
| Latest | 10.04 | 170.30 | 329.12 | ||
| Change | +0.29 | +2.87 | +7.77 | ||
| % Change | +2.97% | +1.71% | +2.42% | ||
| Volume | 1,266,500 | 1,084,800 | 873,000 | ||
| 20-Day Average Volume | 1,283,095 | 1,593,365 | 1,032,000 | ||
| Previous Close | 9.75 | 167.43 | 321.35 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.16 | 160.26 | 298.76 | ||
| 20-Day Raw Stochastic | 98.63% | 91.76% | 97.38% | ||
| 20-Day Relative Strength | 74.29 | 65.54 | 63.19 | ||
| Weighted Alpha | +60.16 | +9.26 | -11.60 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 07/08/26 | +2.99% since 07/08/26 | +9.41% since 07/08/26 | ||
| Low | 9.44 on 07/09/26 | 165.59 on 07/14/26 | 299.00 on 07/09/26 | ||
| High | 10.06 on 07/15/26 | 172.43 on 07/15/26 | 330.96 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +13.96% since 06/15/26 | +10.08% since 06/15/26 | +11.45% since 06/15/26 | ||
| Low | 8.60 on 06/24/26 | 146.64 on 06/26/26 | 260.78 on 06/26/26 | ||
| High | 10.06 on 07/15/26 | 172.43 on 07/15/26 | 330.96 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +15.80% since 04/15/26 | +9.33% since 04/15/26 | -0.69% since 04/15/26 | ||
| Low | 7.71 on 05/12/26 | 141.06 on 05/28/26 | 260.15 on 05/27/26 | ||
| High | 10.06 on 07/15/26 | 172.43 on 07/15/26 | 339.99 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +6.92% since 01/15/26 | -0.73% since 01/15/26 | -12.66% since 01/15/26 | ||
| Low | 7.36 on 03/13/26 | 138.82 on 04/02/26 | 260.15 on 05/27/26 | ||
| High | 10.06 on 07/15/26 | 174.13 on 02/10/26 | 400.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,605,084 | 32,629,258 | 25,702,538 | ||
| Shares Outstanding, K | 2,933,855 | 194,883 | 79,983 | ||
| Annual Sales | 31,406,010,000 | 15,912,000,000 | 16,989,480,000 | ||
| Annual Net Income | 2,390,050,000 | 2,135,000,000 | 863,020,000 | ||
| Last Quarter Sales | 7,730,110,000 | 4,262,000,000 | 4,938,430,000 | ||
| Last Quarter Net Income | 471,250,000 | 544,000,000 | 356,400,000 | ||
| 60-Month Beta | 0.69 | 0.93 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/24/26 | 2.83 on 04/22/26 | 5.60 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 03/31/26 | 0.540 on 07/01/26 | 0.300 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 07/01/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 15.21 | 15.63 | ||