Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | LPLA | HOOD | ||
| Company | Nomura Holdings Inc ADR | Lpl Financial Holdings | Robinhood Markets Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.81 | 264.88 | 17.12 | ||
| High | 5.86 | 266.59 | 17.90 | ||
| Low | 5.76 | 262.99 | 16.92 | ||
| Last | 5.82 | 266.32 | 17.88 | ||
| Change | +0.01 | +0.90 | +0.76 | ||
| % Change | +0.17% | +0.34% | +4.44% | ||
| Volume | 806,000 | 394,200 | 8,203,801 | ||
| 20-Day Average Volume | 1,700,080 | 449,135 | 10,227,311 | ||
| Previous Close | 5.81 | 265.42 | 17.12 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 262.28 | 17.96 | ||
| 20-Day Raw Stochastic | 19.40% | 85.24% | 38.48% | ||
| 20-Day Relative Strength | 44.56% | 55.37% | 54.20% | ||
| Weighted Alpha | +65.79 | +29.32 | +102.58 | ||
| Today's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/19/24 | +1.42% since 04/19/24 | +7.52% since 04/19/24 | ||
| Low | 5.75 on 04/25/24 | 260.59 on 04/25/24 | 16.57 on 04/25/24 | ||
| High | 5.95 on 04/24/24 | 268.10 on 04/24/24 | 17.90 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -9.77% since 03/26/24 | +2.34% since 03/26/24 | -7.26% since 03/26/24 | ||
| Low | 5.70 on 04/19/24 | 255.64 on 04/04/24 | 16.46 on 04/17/24 | ||
| High | 6.43 on 03/28/24 | 268.17 on 04/01/24 | 20.55 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +14.34% since 01/26/24 | +9.59% since 01/26/24 | +65.71% since 01/26/24 | ||
| Low | 5.13 on 01/29/24 | 236.96 on 02/01/24 | 10.51 on 02/05/24 | ||
| High | 6.62 on 03/21/24 | 274.35 on 03/21/24 | 20.55 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +53.97% since 10/26/23 | +20.00% since 10/26/23 | +96.48% since 10/26/23 | ||
| Low | 3.81 on 10/27/23 | 200.18 on 10/27/23 | 7.91 on 11/16/23 | ||
| High | 6.62 on 03/21/24 | 274.35 on 03/21/24 | 20.55 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,481,412 | 19,894,368 | 15,636,900 | ||
| Shares Outstanding, K | 3,003,679 | 74,701 | 874,547 | ||
| Annual Sales | 18,401,770,000 | 10,052,850,000 | 1,865,000,000 | ||
| Annual Net Income | 686,620,000 | 1,066,250,000 | -541,000,000 | ||
| Last Quarter Sales | 7,347,310,000 | 2,643,830,000 | 471,000,000 | ||
| Last Quarter Net Income | 343,740,000 | 217,560,000 | 30,000,000 | ||
| 60-Month Beta | 0.67 | 0.84 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 01/31/24 | 3.51 on 02/01/24 | 0.03 on 02/13/24 | ||
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | 0.045 on 09/28/23 | 0.300 on 03/11/24 | N/A | ||
| Next Ex-Dividends Date | 09/28/23 | 03/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 16.93 | 0.00 | ||