Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | LPLA | TW | ||
| Company | Nomura Holdings Inc ADR | Lpl Financial Holdings | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.88 | 363.94 | 107.76 | ||
| High | 9.94 | 365.00 | 108.53 | ||
| Low | 9.83 | 357.48 | 107.16 | ||
| Last | 9.91 | 361.88 | 107.71 | ||
| Change | +0.15 | -2.30 | -0.67 | ||
| Percent Change | +1.54% | -0.63% | -0.62% | ||
| Volume | 543,400 | 329,000 | 994,900 | ||
| 20-Day Average Volume | 771,910 | 636,670 | 1,708,590 | ||
| Previous | 9.76 | 364.18 | 108.38 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 361.50 | 104.16 | ||
| 20-Day Raw Stochastic | 85.56% | 61.44% | 92.33% | ||
| 20-Day Relative Strength | 57.81 | 59.72 | 57.06 | ||
| Weighted Alpha | +40.24 | +6.51 | -9.58 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Yesterday's Opinion | 96% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 08/18/26 | -1.86% since 08/18/26 | +2.12% since 08/18/26 | ||
| Low | 9.45 on 08/20/26 | 352.05 on 08/20/26 | 102.83 on 08/19/26 | ||
| High | 9.94 on 08/25/26 | 373.05 on 08/19/26 | 108.82 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 07/24/26 | +10.09% since 07/24/26 | +7.89% since 07/24/26 | ||
| Low | 9.11 on 07/30/26 | 326.94 on 07/28/26 | 94.29 on 07/30/26 | ||
| High | 10.05 on 08/05/26 | 379.00 on 08/13/26 | 108.82 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +22.19% since 05/22/26 | +26.63% since 05/22/26 | +1.42% since 05/22/26 | ||
| Low | 7.89 on 05/27/26 | 260.15 on 05/27/26 | 91.42 on 06/25/26 | ||
| High | 10.06 on 07/15/26 | 379.00 on 08/13/26 | 108.82 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +8.07% since 02/25/26 | +13.63% since 02/25/26 | -10.80% since 02/25/26 | ||
| Low | 7.36 on 03/13/26 | 260.15 on 05/27/26 | 91.42 on 06/25/26 | ||
| High | 10.06 on 07/15/26 | 379.00 on 08/13/26 | 127.69 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,634,424 | 28,676,258 | 25,363,952 | ||
| Shares Outstanding, K | 2,933,855 | 78,742 | 234,028 | ||
| Annual Sales, $M | 31,406,010,000 | 16,989,480,000 | 2,052,430,000 | ||
| Annual Net Income, $M | 2,390,050,000 | 863,020,000 | 812,790,000 | ||
| Last Qtr Sales, $M | 8,641,760,000 | 5,186,620,000 | 558,950,000 | ||
| Last Qtr Income, $M | 917,030,000 | 379,260,000 | 181,320,000 | ||
| 60-Month Beta | 0.69 | 0.48 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/29/26 | 5.84 on 07/30/26 | 0.97 on 07/30/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.120 on 03/31/26 | 0.300 on 08/14/26 | 0.140 on 06/01/26 | ||
| Next Ex-Dividend Date | 03/31/26 | 08/14/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 16.52 | 28.24 | ||