Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | JPM | BAC | WFC | MS |
| Company | Nomura Holdings Inc ADR | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.47 | 327.00 | 56.11 | 95.36 | 181.19 |
| High | 8.49 | 327.77 | 56.25 | 95.61 | 181.70 |
| Low | 8.43 | 324.03 | 55.38 | 94.37 | 179.75 |
| Latest | 8.45 | 324.21 | 55.37 | 94.57 | 180.26 |
| Change | +0.04 | -3.70 | -0.80 | -0.69 | -1.61 |
| % Change | +0.48% | -1.13% | -1.42% | -0.72% | -0.89% |
| Volume | 411,045 | 4,089,395 | 13,842,998 | 4,121,015 | 1,278,416 |
| 20-Day Average Volume | 962,062 | 9,697,947 | 37,884,621 | 13,178,323 | 5,300,618 |
| Previous Close | 8.41 | 327.91 | 56.17 | 95.26 | 181.87 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.10 | 316.65 | 54.69 | 91.61 | 176.93 |
| 20-Day Raw Stochastic | 93.09% | 79.81% | 68.25% | 88.01% | 83.67% |
| 20-Day Relative Strength | 67.14 | 57.95 | 58.87 | 66.16 | 61.88 |
| Weighted Alpha | +50.68 | +34.43 | +29.10 | +37.41 | +50.13 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 12/19/25 | +2.24% since 12/19/25 | +0.25% since 12/19/25 | +1.67% since 12/19/25 | +1.68% since 12/19/25 |
| Low | 8.18 on 12/22/25 | 317.51 on 12/22/25 | 55.34 on 12/22/25 | 93.05 on 12/22/25 | 177.41 on 12/22/25 |
| High | 8.48 on 12/29/25 | 330.86 on 12/26/25 | 56.54 on 12/26/25 | 95.85 on 12/24/25 | 182.34 on 12/26/25 |
| 1-Month | |||||
| %Chg | +11.28% since 11/28/25 | +3.59% since 11/28/25 | +3.28% since 11/28/25 | +10.15% since 11/28/25 | +6.07% since 11/28/25 |
| Low | 7.56 on 12/01/25 | 298.46 on 12/10/25 | 52.97 on 12/02/25 | 85.17 on 12/01/25 | 167.73 on 12/01/25 |
| High | 8.50 on 12/15/25 | 330.86 on 12/26/25 | 56.54 on 12/26/25 | 95.85 on 12/24/25 | 182.34 on 12/26/25 |
| 3-Month | |||||
| %Chg | +13.22% since 09/29/25 | +2.73% since 09/29/25 | +5.70% since 09/29/25 | +11.71% since 09/29/25 | +11.66% since 09/29/25 |
| Low | 6.71 on 10/10/25 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 77.62 on 10/10/25 | 151.84 on 10/10/25 |
| High | 8.50 on 12/15/25 | 330.86 on 12/26/25 | 56.54 on 12/26/25 | 95.85 on 12/24/25 | 182.34 on 12/26/25 |
| 6-Month | |||||
| %Chg | +27.80% since 06/27/25 | +12.96% since 06/27/25 | +17.59% since 06/27/25 | +18.95% since 06/27/25 | +27.91% since 06/27/25 |
| Low | 6.21 on 07/21/25 | 280.31 on 07/08/25 | 44.75 on 08/05/25 | 76.15 on 08/05/25 | 135.26 on 07/16/25 |
| High | 8.50 on 12/15/25 | 330.86 on 12/26/25 | 56.54 on 12/26/25 | 95.85 on 12/24/25 | 182.34 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,861,732 | 892,656,960 | 410,181,184 | 299,029,152 | 289,047,616 |
| Shares Outstanding, K | 2,956,211 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 31,262,500,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 2,248,860,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 7,896,250,000 | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 18,224,000,000 |
| Last Quarter Net Income | 626,130,000 | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 4,610,000,000 |
| 60-Month Beta | 0.70 | 1.08 | 1.30 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/25 | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 1.73 on 10/14/25 | 2.80 on 10/15/25 |
| Latest Earnings Date | 02/04/26 | 01/13/26 | 01/14/26 | 01/14/26 | 01/15/26 |
| Most Recent Dividend | 0.139 on 09/30/25 | 1.500 on 10/06/25 | 0.280 on 12/05/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 |
| Next Ex-Dividends Date | 09/30/25 | 01/06/26 | 12/05/25 | 11/07/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 16.53 | 15.33 | 15.99 | 18.63 |