Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | JPM | BAC | WFC | MS |
| Company | Nomura Holdings Inc ADR | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.53 | 239.67 | 45.10 | 69.90 | 122.45 |
| High | 5.59 | 244.54 | 45.34 | 70.61 | 124.30 |
| Low | 5.52 | 239.00 | 44.69 | 69.56 | 122.45 |
| Last | 5.58 | 244.21 | 45.06 | 70.53 | 123.99 |
| Change | +0.02 | +4.34 | -0.05 | +0.57 | +0.54 |
| % Change | +0.36% | +1.81% | -0.11% | +0.81% | +0.44% |
| Volume | 494,400 | 10,005,300 | 34,353,602 | 10,439,700 | 5,432,900 |
| 20-Day Average Volume | 478,255 | 9,426,075 | 31,080,990 | 14,555,690 | 5,727,990 |
| Previous Close | 5.56 | 239.87 | 45.11 | 69.96 | 123.45 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 239.94 | 44.76 | 70.74 | 125.82 |
| 20-Day Raw Stochastic | 10.86% | 90.84% | 58.91% | 41.38% | 38.32% |
| 20-Day Relative Strength | 40.21% | 55.57% | 51.00% | 49.70% | 47.06% |
| Weighted Alpha | +6.31 | +41.54 | +36.01 | +43.98 | +44.69 |
| Today's Opinion | 24% Sell | 72% Buy | 64% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 64% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 01/03/25 | +0.38% since 01/03/25 | +0.56% since 01/03/25 | -1.09% since 01/03/25 | -1.55% since 01/03/25 |
| Low | 5.52 on 01/13/25 | 238.74 on 01/10/25 | 44.69 on 01/13/25 | 69.34 on 01/10/25 | 122.45 on 01/13/25 |
| High | 5.90 on 01/07/25 | 245.69 on 01/06/25 | 46.65 on 01/07/25 | 73.25 on 01/06/25 | 129.95 on 01/06/25 |
| 1-Month | |||||
| %Chg | -6.06% since 12/13/24 | +1.78% since 12/13/24 | -1.34% since 12/13/24 | +0.13% since 12/13/24 | -2.68% since 12/13/24 |
| Low | 5.52 on 01/13/25 | 229.53 on 12/18/24 | 42.78 on 12/23/24 | 68.61 on 12/18/24 | 120.29 on 12/18/24 |
| High | 5.95 on 12/16/24 | 245.69 on 01/06/25 | 46.65 on 01/07/25 | 73.25 on 01/06/25 | 129.95 on 01/06/25 |
| 3-Month | |||||
| %Chg | +4.69% since 10/11/24 | +9.86% since 10/11/24 | +7.41% since 10/11/24 | +15.64% since 10/11/24 | +12.25% since 10/11/24 |
| Low | 5.01 on 10/23/24 | 218.88 on 10/14/24 | 41.11 on 11/04/24 | 60.94 on 10/14/24 | 110.55 on 10/14/24 |
| High | 6.27 on 12/05/24 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| 6-Month | |||||
| %Chg | -7.77% since 07/12/24 | +19.16% since 07/12/24 | +8.34% since 07/12/24 | +24.74% since 07/12/24 | +19.12% since 07/12/24 |
| Low | 4.66 on 08/05/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 6.33 on 07/17/24 | 254.31 on 11/25/24 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 136.24 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,517,398 | 675,315,840 | 346,123,552 | 232,931,184 | 198,882,400 |
| Shares Outstanding, K | 2,970,755 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 28,685,330,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 1,144,460,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 8,318,490,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 659,190,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 0.65 | 1.11 | 1.33 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/01/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 01/29/25 | 01/15/25 | 01/16/25 | 01/15/25 | 01/16/25 |
| Most Recent Dividend | 0.133 on 09/30/24 | 1.250 on 01/06/25 | 0.260 on 12/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 09/30/24 | 01/06/25 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 14.00 | 14.58 | 13.25 | 18.67 |