Nomura Holdings Inc ADR
(NMR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | JPM | BAC | WFC | MS |
| Company | Nomura Holdings Inc ADR | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.50 | 298.52 | 51.91 | 85.68 | 167.12 |
| High | 9.58 | 304.29 | 52.82 | 87.45 | 171.49 |
| Low | 9.40 | 296.52 | 51.44 | 85.09 | 163.59 |
| Latest | 9.54 | 302.55 | 52.55 | 86.98 | 171.15 |
| Change | +0.25 | -0.09 | +0.03 | +0.69 | +3.09 |
| % Change | +2.69% | -0.03% | +0.06% | +0.80% | +1.84% |
| Volume | 1,621,700 | 9,114,500 | 31,772,000 | 12,424,900 | 9,162,400 |
| 20-Day Average Volume | 1,578,660 | 11,401,940 | 39,237,930 | 16,939,590 | 8,630,521 |
| Previous Close | 9.29 | 302.64 | 52.52 | 86.29 | 168.06 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 308.11 | 53.48 | 89.73 | 180.43 |
| 20-Day Raw Stochastic | 96.43% | 20.21% | 22.30% | 18.90% | 25.99% |
| 20-Day Relative Strength | 63.92 | 43.90 | 44.28 | 42.77 | 42.63 |
| Weighted Alpha | +55.98 | +9.80 | +14.21 | +10.90 | +27.01 |
| Today's Opinion | 100% Buy | 8% Sell | 32% Buy | 32% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 32% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 02/06/26 | -6.16% since 02/06/26 | -7.04% since 02/06/26 | -7.44% since 02/06/26 | -4.90% since 02/06/26 |
| Low | 9.07 on 02/09/26 | 296.52 on 02/13/26 | 51.44 on 02/13/26 | 85.09 on 02/13/26 | 163.59 on 02/13/26 |
| High | 9.58 on 02/13/26 | 326.40 on 02/09/26 | 56.83 on 02/10/26 | 95.09 on 02/09/26 | 184.57 on 02/10/26 |
| 1-Month | |||||
| %Chg | +3.36% since 01/13/26 | -2.69% since 01/13/26 | -3.65% since 01/13/26 | -7.03% since 01/13/26 | -6.35% since 01/13/26 |
| Low | 8.46 on 02/02/26 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 85.09 on 02/13/26 | 163.59 on 02/13/26 |
| High | 9.58 on 02/13/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 95.09 on 02/09/26 | 192.68 on 01/16/26 |
| 3-Month | |||||
| %Chg | +30.33% since 11/13/25 | -2.24% since 11/13/25 | -0.61% since 11/13/25 | +2.69% since 11/13/25 | +3.35% since 11/13/25 |
| Low | 6.88 on 11/18/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 81.05 on 11/21/25 | 155.23 on 11/21/25 |
| High | 9.58 on 02/13/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 |
| 6-Month | |||||
| %Chg | +31.59% since 08/13/25 | +4.14% since 08/13/25 | +11.24% since 08/13/25 | +11.67% since 08/13/25 | +15.83% since 08/13/25 |
| Low | 6.71 on 10/10/25 | 287.27 on 08/20/25 | 46.79 on 08/18/25 | 76.59 on 08/20/25 | 141.03 on 08/20/25 |
| High | 9.58 on 02/13/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,986,650 | 823,620,352 | 383,746,176 | 273,037,536 | 272,010,208 |
| Shares Outstanding, K | 2,933,611 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 31,262,500,000 | 280,345,000,000 | 191,567,000,000 | 123,529,000,000 | 70,645,000,000 |
| Annual Net Income | 2,248,860,000 | 57,048,000,000 | 30,509,000,000 | 21,338,000,000 | 16,861,000,000 |
| Last Quarter Sales | 7,971,710,000 | 69,611,000,000 | 46,878,000,000 | 31,563,000,000 | 17,890,000,000 |
| Last Quarter Net Income | 594,360,000 | 13,025,000,000 | 7,647,000,000 | 5,361,000,000 | 4,397,000,000 |
| 60-Month Beta | 0.68 | 1.07 | 1.29 | 1.09 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/25 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 1.76 on 01/14/26 | 2.68 on 01/15/26 |
| Latest Earnings Date | 04/24/26 | 04/10/26 | 04/21/26 | 04/10/26 | 04/10/26 |
| Most Recent Dividend | 0.139 on 09/30/25 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 0.450 on 02/06/26 | 1.000 on 01/30/26 |
| Next Ex-Dividends Date | 09/30/25 | 01/06/26 | 03/06/26 | 02/06/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 14.89 | 13.71 | 13.70 | 16.46 |