Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Jan '25 (BJF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Cheese Cash-Settled Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Cheese Cash-Settled prices and Cheese Cash-Settled futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Cheese Cash-Settled Historical Prices page.
Cows looking out from pen ear tagged by Manfred Antranias Zimmer via Pixabay
Cattle Close Mixed on Monday, with Feeders Posting Strength

Live cattle futures were mixed on Monday, with contracts $1.125 lower to 40 cents higher at the close. Last week’s cash trade was at $246-249 in the...

LEQ26 : 244.450s (-0.12%)
LEM26 : 248.525s (-0.27%)
LEJ26 : 250.650s (-0.45%)
GFK26 : 372.825s (+0.13%)
GFJ26 : 374.475s (+0.09%)
GFQ26 : 373.325s (+0.23%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Close Mixed on Monday

Lean hog futures closed the Monday session with front months down a nickel to 67 cents and deferreds 7 to 42 cents higher. USDA’s national base hog price...

HEK26 : 94.850s (-0.71%)
HEJ26 : 90.500s (-0.25%)
HEM26 : 103.125s (-0.58%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Weaken to Start Week on a Sour Note

Hogs make new low

Rows of soybeans in a field by Jana Milin via iStock
Soybeans reject higher prices and corn gravitates to support

It was a choppy start to the week, starting with a firm Sunday night trade that turned to weakness Monday afternoon. Livestock markets saw kk or technical...

Cattle by Penny via Pixabay
Shootin' the Bull about few changes

There is not much change starting off the week either.

Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_
Cattle Posting Mixed Monday Trade

Live cattle futures are mixed, with contracts 75 cents lower to 20 cents higher. Cash trade saw trade at $248-249 in the South last week with some northern...

LEQ26 : 244.450s (-0.12%)
LEM26 : 248.525s (-0.27%)
LEJ26 : 250.650s (-0.45%)
GFK26 : 372.825s (+0.13%)
GFJ26 : 374.475s (+0.09%)
GFQ26 : 373.325s (+0.23%)
Cattle Close Mixed on Monday, with Feeders Posting Strength

Live cattle futures were mixed on Monday, with contracts $1.125 lower to 40 cents higher at the close. Last week’s cash trade was at $246-249 in the...

LEQ26 : 244.450s (-0.12%)
LEM26 : 248.525s (-0.27%)
LEJ26 : 250.650s (-0.45%)
GFK26 : 372.825s (+0.13%)
GFJ26 : 374.475s (+0.09%)
GFQ26 : 373.325s (+0.23%)
Corn Slips Lower into the Close

Corn futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. The CmdtyView national...

ZCZ26 : 473-2 (+0.48%)
ZCN26 : 453-4 (+0.55%)
ZCK26 : 443-0 (+0.62%)
ZCPZ26US.CM : 4.3157 (-0.26%)
ZCPAUS.CM : 4.0201 (-0.10%)
Soybeans Pressured Lower on Monday

Soybeans closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. The cmdtyView national average Cash Bean price was down 13 1/2 cents...

ZSPAUS.CM : 10.9534 (-1.15%)
ZLN26 : 66.15 (-0.32%)
ZMN26 : 331.4 (+0.76%)
ZSPX26US.CM : 10.8275 (-0.73%)
ZSX26 : 1152-0 (+0.20%)
ZSK26 : 1164-6 (+0.22%)
ZSN26 : 1180-0 (+0.21%)
Hogs Close Mixed on Monday

Lean hog futures closed the Monday session with front months down a nickel to 67 cents and deferreds 7 to 42 cents higher. USDA’s national base hog price...

HEK26 : 94.850s (-0.71%)
HEJ26 : 90.500s (-0.25%)
HEM26 : 103.125s (-0.58%)
Cotton Rally Extends to Monday

Cotton extended the gains to Monday, with contracts up 64 to 131 points at the close. The US dollar index was $0.230 lower at $98.420. Crude oil was up...

CTN26 : 76.76 (+0.17%)
CTK26 : 74.67 (+0.19%)
CTZ26 : 77.90 (+0.12%)
Wheat Holds onto Rally on Monday, as Condition Ratings Slip

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the...

KEN26 : 619-4 (+0.49%)
KEK26 : 605-6 (+0.41%)
MWK26 : 6.2450 (unch)
ZWK26 : 582-4 (+0.04%)
ZWN26 : 592-0 (+0.13%)
Ignore the Anthropic Panic and Keep Buying Palantir Stock, Says Wedbush

Wedbush urges investors to tune out the Anthropic noise and keep buying Palantir, betting on its strong AI moat and solid fundamentals.

$SPX : 6,886.24 (+1.02%)
PLTR : 132.37 (+3.37%)
Is Netflix Stock a Buy Ahead of Its Q1 Earnings Report on April 16

Netflix will release Q1 earnings this week. NFLX stock is outperforming markets this year and looks like a decent buy at current levels.

NFLX : 103.16 (+0.15%)
$SPX : 6,886.24 (+1.02%)
WBD : 27.39 (-0.18%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.