Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Jul '26 (ZMN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Selling the Fact Following RVO Announcement

Soybeans are trading with contracts 9 to 10 cents lower in the front months and deferreds down 3 to 5 cents, The cmdtyView national average Cash Bean price is down 9 cents at $10.91 1/4. Soymeal futures are showing $4 to $5 losses at midday, with Soy Oil futures 21 to 30 points lower on some buy the rumor, sell the fact action. 

As expected, EPA released their finalized RVOs for 2026 this morning, with bio-mass based diesel set at 8.86 billion RINS (not gallons) with the 2027 total at 8.95 billion RINS. That exceeded the 7.12 and 7.5 billion RIN (respectively) proposed RVOs. The small refinery exemption reallocation takes that to 9.07 billion RINS for 2026 and 9.2 billion RINS for 2027. They also announced that in 2028, foreign fuel and feedstocks will only receive 50% of the RIN value, vs. this year as previously proposed.

USDA reported a private export sale of 105,000 MT of soybeans to unknown destinations this morning.

Export Sales data pegged total soybean expo... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
06/30/26 (95 days)
Expiration Date
07/14/26 (109 days)

Seasonal Chart

Soybean Meal Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
238,549 (-1,992)
361,441 (+1,483)
Non-Commercials - Long / Short
164,084 (+8,862)
61,546 (+5,502)
Producers - Long / Short
118,325 (-3,220)
339,434 (+4,165)
Swap Dealers - Long / Short
114,313 (+3,395)
16,096 (-515)
Managed Money - Long / Short
124,161 (+8,694)
43,249 (+5,350)
Other Reportables - Long / Short
39,923 (+168)
18,297 (+152)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
308.9 +1.78%
on 03/17/26
330.5 -4.87%
on 03/19/26
-8.4 (-2.60%)
since 02/27/26
3-Month
297.8 +5.57%
on 02/04/26
330.5 -4.87%
on 03/19/26
-1.1 (-0.35%)
since 12/26/25
52-Week
293.4 +7.16%
on 07/31/25
343.0 -8.34%
on 11/14/25
-2.8 (-0.88%)
since 03/27/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Selling the Fact Following RVO Announcement

Soybeans are trading with contracts 9 to 10 cents lower in the front months and deferreds down 3 to 5 cents, The cmdtyView national average Cash Bean price is down 9 cents at $10.91 1/4. Soymeal futures...

ZSPAUS.CM : 10.8579 (-1.31%)
ZLK26 : 67.41s (-0.90%)
ZMK26 : 315.3s (-2.11%)
ZSPX26US.CM : 10.7650 (-0.80%)
ZSX26 : 1144-0s (-0.76%)
ZSK26 : 1159-2s (-1.24%)
ZSN26 : 1175-2s (-1.20%)
Wheat Pushing Higher to Close the Week

The wheat complex is trading with strength on Friday. Chicago SRW futures is showing fractional gains on Friday. KC HRW futures are trading with 6 to 7 cent gains across the front months to lead the wheat...

KEN26 : 647-4s (+0.97%)
KEK26 : 632-6s (+0.96%)
MWK26 : 6.4900 (+0.62%)
ZWK26 : 605-0s (unch)
ZWN26 : 616-0s (+0.04%)
Corn Falling Back on Friday

Corn futures are trading with contracts 2 to 4 cents lower on Friday’s midday, easing lower into the weekend. The CmdtyView national average Cash Corn price is down 3 1/4 cents to $4.21 1/4. Export...

ZCZ26 : 490-2s (-0.86%)
ZCN26 : 473-4s (-0.94%)
ZCK26 : 462-0s (-1.07%)
ZCPZ26US.CM : 4.5039 (-0.92%)
ZCPAUS.CM : 4.1943 (-1.17%)
Bulls Are in Control of Soybean Meal. Make This 1 Trade Now.

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 313.1s (-1.91%)
ZLN26 : 67.45s (-0.63%)
Corn Showing Gains Ahead of the Weekend

Corn price action is up 1 to 2 cents so far on Friday morning. Futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely...

ZCZ26 : 490-2s (-0.86%)
ZCN26 : 473-4s (-0.94%)
ZCK26 : 462-0s (-1.07%)
ZCPZ26US.CM : 4.5039 (-0.92%)
ZCPAUS.CM : 4.1943 (-1.17%)
Wheat Posting Friday Morning Strength

Wheat is higher so far on Friday AM trade. The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. Open interest was...

KEN26 : 647-4s (+0.97%)
KEK26 : 632-6s (+0.96%)
MWK26 : 6.4900 (+0.62%)
ZWK26 : 605-0s (unch)
ZWN26 : 616-0s (+0.04%)
Soybeans Posting Friday AM Gains

Soybean are trading 2 to 4 ½ cents higher on Friday morning. Futures saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. Preliminary open interest was up 6,257 contracts. The cmdtyView...

ZSPAUS.CM : 10.8579 (-1.31%)
ZLK26 : 67.41s (-0.90%)
ZMK26 : 315.3s (-2.11%)
ZSPX26US.CM : 10.7650 (-0.80%)
ZSX26 : 1144-0s (-0.76%)
ZSK26 : 1159-2s (-1.24%)
ZSN26 : 1175-2s (-1.20%)
JUL-DEC ’26 SOYBEAN MEAL SPREAD (ZMN26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Closes Higher on Thursday

Soybeans saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $11.00 1/4. Soymeal futures were up 30 cents to $2.30,...

ZSPAUS.CM : 10.8579 (-1.31%)
ZLK26 : 67.41s (-0.90%)
ZMK26 : 315.3s (-2.11%)
ZSPX26US.CM : 10.7650 (-0.80%)
ZSX26 : 1144-0s (-0.76%)
ZSK26 : 1159-2s (-1.24%)
ZSN26 : 1175-2s (-1.20%)
Corn Pushes Higher Late on Thursday

Corn futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely holdout, down ¼ cent. The CmdtyView national average Cash...

ZCZ26 : 490-2s (-0.86%)
ZCN26 : 473-4s (-0.94%)
ZCK26 : 462-0s (-1.07%)
ZCPZ26US.CM : 4.5039 (-0.92%)
ZCPAUS.CM : 4.1943 (-1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 325.8
2nd Resistance Point 322.9
1st Resistance Point 321.0
Last Price 313.1s
1st Support Level 316.2
2nd Support Level 313.3
3rd Support Level 311.4

See More

52-Week High 343.0
Fibonacci 61.8% 324.1
Fibonacci 50% 318.2
Last Price 313.1s
Fibonacci 38.2% 312.3
52-Week Low 293.4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.