Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Rally on Tuesday

Barchart - Tue Apr 21, 5:11PM CDT

Lean hog futures saw a Tuesday recovery after gapping higher, with contracts up 12 cents to $1.47 at the close. USDA’s national base hog price was reported at $92.65 on Tuesday afternoon, up 52 cents from the day prior. The CME Lean Hog Index was down 14 cents on April 17 at $90.37.

USDA’s pork carcass cutout value from the Tuesday PM report was back down 86 cents at $99.34 per cwt. The ham, butt, and rib primals were the only reported lower. USDA estimated Tuesday’s federally inspected hog slaughter at 496,000 head, taking the week’s total to 988,000 head. That is up 5,000 head from the previous week and 153,637 head above the same week last year.

May 26 Hogs closed at $95.400, up $1.175,

Jun 26 Hogs closed at $103.200, up $1.475

Jul 26 Hogs closed at $105.225, up $1.225,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All in... Read more

Contract Specifications

Contract

Lean Hogs

Contract Size

40,000 pounds

Tick Size

0.00025 per pound ($10.00 per contract)

Trading Hours

8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST

Exchange

CME

Point Value

$400

Margin/Maintenance

$1,870/1,700

First Notice Date

06/12/26 (52 days)

Expiration Date

06/12/26 (52 days)

Seasonal Chart

Lean Hogs Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details

Commercials - Long / Short

117,396 (+2,958)

148,653 (-6,055)

Non-Commercials - Long / Short

116,981 (-7,549)

78,929 (+860)

Producers - Long / Short

38,191 (+3,590)

133,793 (-5,815)

Swap Dealers - Long / Short

76,954 (-282)

12,609 (+110)

Managed Money - Long / Short

103,827 (-6,358)

25,796 (+4,337)

Other Reportables - Long / Short

13,154 (-1,191)

53,133 (-3,477)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	100.175 +3.02% on 04/17/26	107.850 -4.31% on 04/06/26	-1.275 (-1.22%) since 03/20/26
3-Month	100.175 +3.02% on 04/17/26	112.025 -7.88% on 02/04/26	-4.975 (-4.60%) since 01/21/26
52-Week	92.700 +11.33% on 04/24/25	112.025 -7.88% on 02/04/26	+9.500 (+10.14%) since 04/21/25

More Lean Hogs Quotes

All Futures Prices

Most Recent Stories

More News

Cattle Extends Losses to Tuesday Barchart - Tue Apr 21, 5:11PM CDT

Live cattle futures posted $1.52 to $2.52 losses on Tuesday. Early cash trade this week has been quiet with a few light sales of $246 floating around in KS, but not enough for a trend. Feeder cattle futures...

Veterinarian standing next to a pig pen by dusanpetkovic via iStock

Hogs Rally on Tuesday Barchart - Tue Apr 21, 5:11PM CDT

Brown and white cow by Frans Ruiter via Unsplash

Pure Hedge - Livestock and Grain Walsh Trading - Tue Apr 21, 4:14PM CDT

We could see a lower trade across the board tomorrow. Risk Off Environment

3 Cheeseburgers with bacon by Malkovstock via iStock

Chart of the Day - June Live Cattle Walsh Trading - Tue Apr 21, 3:47PM CDT

Daily Live and Feeder Cattle charts have made a bearish turn. Potential double top in weekly charts?

Shootin' the Bull about a Head & Shoulders pattern Swift Trading Company - Tue Apr 21, 2:42PM CDT

A Head & Shoulders pattern is believed the same as the final 3 waves of a bull market, combined with the first 3 waves of a bear market.

Cows eating hay in a farm cowshed by Matthias Bockel via Pixabay

Cattle Weakness Extends to Tuesday Barchart - Tue Apr 21, 12:18PM CDT

Live cattle futures are 72 cents to $1.10 lower on Tuesday. Cash trade was picked up last week at $248 across the country. Early action this week has been quiet with a few bids of $246 floating around...

Hogs Rallying Back on Tuesday Barchart - Tue Apr 21, 12:18PM CDT

Lean hog futures are up 72 cents to $1.45 in the front months on Tuesday after gapping higher. USDA’s national base hog price was reported at $91.73 on Tuesday morning. The CME Lean Hog Index was down...

Hogs See Mixed Monday Action Barchart - Tue Apr 21, 7:21AM CDT

Lean hog futures saw gains of 10 to 82 cents in the front months on Monday, with deferreds steady to 27 cents lower. Open interest was down 11,962 contracts on Monday. USDA’s national base hog price...

Cattle Look to Tuesday After Falling Lower on Monday Barchart - Tue Apr 21, 7:21AM CDT

Live cattle futures posted 32 cent to $1.27 losses across the board on Monday. Cash trade was picked up last week at $248 across the country. Feeder cattle futures slipped lower on Monday, down $2.45 to...

Close up of brown cow in pasture by SaskiaAcht via iStock

Cattle Fall Back on Monday Barchart - Mon Apr 20, 5:21PM CDT

More news for this symbol

Symbol	Latest	Change
HEM26	103.200s	+1.475
Lean Hogs
LEM26	243.550s	-2.525
Live Cattle
GFQ26	358.950s	-2.400
Feeder Cattle
KMK26	108.775s	unch
Pork Cutout
DLK26	17.29	-0.01
Class III Milk
DFM26	200.9000	+3.3250
Nonfat Dry Milk
DGM26	70.7500s	unch
Dry Whey
BDM26	177.1000s	+0.0750
Butter Cash-Settled
BJK26	1.6750s	+0.0260
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol	Latest	3M %Chg
HEM26	103.200s	-4.60%
Lean Hogs Jun '26
DBA	27.17	+6.34%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

3rd Resistance Point	104.775
2nd Resistance Point	104.250
1st Resistance Point	103.725
Last Price	103.200s
1st Support Level	102.675
2nd Support Level	102.150
3rd Support Level	101.625

52-Week High	112.025
Fibonacci 61.8%	104.643
Last Price	103.200s
Fibonacci 50%	102.363
Fibonacci 38.2%	100.082
52-Week Low	92.700

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info