[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Rallying on Tuesday, as Cutout Strength Kicks In

Lean hog futures are trading with 55 cent to $1.50 gains at midday. USDA’s national base hog price was reported at $94.75 on Tuesday morning, up 92 cents from the day prior. The CME Lean Hog Index was back up 11 cents on May 29 at $91.51. 

USDA’s pork carcass cutout value from the Tuesday AM report was up $2.53 at $102.28 per cwt. The loin and picnic primals were reported lower. USDA estimated federally inspected hog slaughter for Monday at 476,000 head. That is up 12,461 head from the same Monday last year.

Jun 26 Hogs  are at $95.575, up $0.550,

Jul 26 Hogs  are at $101.350, up $1.500

Aug 26 Hogs are at $98.575, up $0.975,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the Barchart Disclosure Policy here.

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
06/12/26 (10 days)
Expiration Date
06/12/26 (10 days)

Seasonal Chart

Lean Hogs Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
133,802 (+3,940)
108,249 (-11,385)
Non-Commercials - Long / Short
80,782 (-8,224)
104,391 (+8,188)
Producers - Long / Short
48,591 (+2,454)
95,767 (-9,819)
Swap Dealers - Long / Short
80,920 (+22)
8,191 (-3,030)
Managed Money - Long / Short
65,577 (-10,449)
64,145 (+10,929)
Other Reportables - Long / Short
15,205 (+2,225)
40,246 (-2,741)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.175 +1.62%
on 06/02/26
101.950 -6.13%
on 05/04/26
-5.575 (-5.50%)
since 05/01/26
3-Month
94.175 +1.62%
on 06/02/26
111.500 -14.17%
on 03/04/26
-13.775 (-12.58%)
since 03/02/26
52-Week
93.100 +2.79%
on 11/24/25
112.025 -14.57%
on 02/04/26
-0.975 (-1.01%)
since 06/02/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Where's the low for grains!?

Grain markets continued to bleed lower in Tuesday's trade despite oil continuing to show strength. Lean hogs had an impressive reversal, is the low finally in? Senior Market Strategist Jason Gehler breaks...

Pure Hedge - Livestock and Grain

We could see a bid in the cattle markets tomorrow - July'26 Grains are still too high

Shootin' the Bull about it could be worse.

A softer close, but could have been a lot worse considering the low of the day.

Cattle Retreating Back on Turnaround Tuesday

Live cattle futures are down $1.45 to $2.15 in the front months on Tuesday. Cash trade has started to creep in a $255 in the south this week, near the $255-258 trade from last week. Feeder cattle futures...

LEV26 : 230.875s (-0.62%)
LEQ26 : 239.650s (-0.39%)
LEM26 : 247.675s (-0.53%)
GFU26 : 345.125s (-1.02%)
GFQ26 : 348.425s (-0.89%)
GFV26 : 341.750s (-1.03%)
Hogs Rallying on Tuesday, as Cutout Strength Kicks In

Lean hog futures are trading with 55 cent to $1.50 gains at midday. USDA’s national base hog price was reported at $94.75 on Tuesday morning, up 92 cents from the day prior. The CME Lean Hog Index was...

HEN26 : 101.650s (+1.80%)
HEM26 : 95.700s (+0.71%)
HEQ26 : 98.975s (+1.41%)
Cattle Look to Tuesday Following Monday Gains

Live cattle futures saw gains of 75 cents to $2.05 across the board on Monday. Cash trade felt softer last week to $255-258 across the country. Feeder cattle futures were $3.12 to $3.625 higher on the...

LEV26 : 230.875s (-0.62%)
LEQ26 : 239.650s (-0.39%)
LEM26 : 247.675s (-0.53%)
GFU26 : 345.125s (-1.02%)
GFQ26 : 348.425s (-0.89%)
GFV26 : 341.750s (-1.03%)
Hogs Slip Lower on Monday, as Traders Look to Tuesday

Lean hog futures are trading with losses of 75 cents to $1.12 at the close, with July 35 cents higher. Open interest suggested modest new selling interest, up 3,225 contracts. USDA’s national base hog...

HEN26 : 101.650s (+1.80%)
HEM26 : 95.700s (+0.71%)
HEQ26 : 98.975s (+1.41%)
Cattle Rebound on Monday

Live cattle futures saw gains of 75 cents to $2.05 across the board on Monday. Cash trade felt softer last week to $255-258 across the country. Feeder cattle futures were $3.12 to $3.625 higher on the...

LEV26 : 230.875s (-0.62%)
LEQ26 : 239.650s (-0.39%)
LEM26 : 247.675s (-0.53%)
GFU26 : 345.125s (-1.02%)
GFQ26 : 348.425s (-0.89%)
GFV26 : 341.750s (-1.03%)
Hogs Sees Pressure on Monday

Lean hog futures are trading with losses of 75 cents to $1.12 at the close, with July 35 cents higher. USDA’s national base hog price was reported at $93.86 on Monday afternoon, up 63 cents from the...

HEN26 : 101.650s (+1.80%)
HEM26 : 95.700s (+0.71%)
HEQ26 : 98.975s (+1.41%)
Hogs Rally Early and Pullback

Hogs Fail at resistance close near thelow

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 97.942
2nd Resistance Point 96.883
1st Resistance Point 96.292
Last Price 95.700s
1st Support Level 94.642
2nd Support Level 93.583
3rd Support Level 92.992

See More

52-Week High 112.025
Fibonacci 61.8% 104.796
Fibonacci 50% 102.563
Fibonacci 38.2% 100.329
Last Price 95.700s
52-Week Low 93.100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.