Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls May '26 (MWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Posts Midweek Gains

The wheat complex is showing strength on Wednesday. Chicago SRW futures were 6 ¼ to 7 ¾ cents higher at the close. KC HRW futures posted 10 ¼ to 13 ¾ cent gains in the front months on the midweek session. MPLS spring wheat saw gains of 4 ¼ to 9 ½ cents on the day.

The next week looks on the drier side for much of the Plains and HRW country, which is not beneficial to the crop with ratings already spilling. A few spots in SRW country are looking at a wetter pattern in parts of the Eastern Corn Belt.

Weekly Export Sales data will be out on Thursday, with traders looking for sales of 100,000 to 500,000 MT in the week ending on 3/19. New crop sales are seen at 0 to 200,000 MT.

May 26 CBOT Wheat  closed at $5.97 3/4, up 7 3/4 cents,

Jul 26 CBOT Wheat  closed at $6.08 3/4, up 6 3/4 cents,

May 26 KCBT Wheat  closed at $6.17 3/4, up 13 3/4 cents,

Jul 26 KCBT Wheat  closed at $6.33, up 13 1/4 cents,

May 26 MIAX Wheat  closed at $6.41 3/4, up 9 1/2 ce... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
04/30/26 (36 days)
Expiration Date
05/14/26 (50 days)

Seasonal Chart

Spring Wheat Mpls May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
32,462 (+3,107)
52,039 (+4,490)
Non-Commercials - Long / Short
26,729 (+429)
5,459 (-2,702)
Producers - Long / Short
30,793 (+3,066)
49,853 (+3,726)
Swap Dealers - Long / Short
1,367 (+14)
1,884 (+737)
Managed Money - Long / Short
19,814 (-3,076)
4,528 (-2,372)
Other Reportables - Long / Short
6,915 (+3,505)
931 (-330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.9300 +8.05%
on 02/26/26
6.6925 -4.26%
on 03/09/26
+0.4375 (+7.33%)
since 02/25/26
3-Month
5.7325 +11.77%
on 01/21/26
6.6925 -4.26%
on 03/09/26
+0.5050 (+8.56%)
since 12/24/25
52-Week
5.7175 +12.07%
on 12/18/25
7.0150 -8.66%
on 06/20/25
-0.2525 (-3.79%)
since 03/25/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pushes Higher into Wednesday’s Close as EPA Opens E15 for the Summer

Corn futures posted 3 to 5 ¼ cent gains across the board on Wednesday despite early session weakness. The CmdtyView national average Cash Corn price was up 4 3/4 cents to $4.25 3/4. EPA Administrator...

ZCZ26 : 493-2s (+0.87%)
ZCN26 : 477-6s (+1.11%)
ZCK26 : 467-2s (+1.03%)
ZCPZ26US.CM : 4.5333 (+0.95%)
ZCPAUS.CM : 4.2465 (+1.12%)
Wheat Posts Midweek Gains

The wheat complex is showing strength on Wednesday. Chicago SRW futures were 6 ¼ to 7 ¾ cents higher at the close. KC HRW futures posted 10 ¼ to 13 ¾ cent gains in the front months on the midweek session....

KEN26 : 633-0s (+2.14%)
KEK26 : 617-6s (+2.28%)
MWK26 : 6.4075s (+1.50%)
ZWK26 : 597-6s (+1.31%)
ZWN26 : 608-6s (+1.12%)
Soybeans Rally Late as Trump/Xi Meeting Scheduled

Soybeans rallied late on Wednesday, with contracts up 6 ¼ to 16 ¾ cents at the close. The cmdtyView national average Cash Bean price was up 17 cents at $10.98. Soymeal futures were down 70 cents to $2.60,...

ZSPAUS.CM : 10.9788 (+1.56%)
ZLK26 : 67.10s (+2.08%)
ZMK26 : 319.8s (-0.81%)
ZSPX26US.CM : 10.8250 (+0.58%)
ZSX26 : 1150-0s (+0.55%)
ZSK26 : 1171-6s (+1.45%)
ZSN26 : 1187-6s (+1.39%)
Grain Spreads: KC Wheat Surge

Pennant Formation Possibility

Walsh Pure Technicals

Soybean Oil, Soybeans, Live Cattle + Trade Ideas

The First Wheat Bull Market in Years?

Jim's VIDEO covers: How Climate is Causing Crop Woes for the U.S. Plains

MWK26 : 6.4075s (+1.50%)
DBA : 26.96 (+0.26%)
KEK26 : 617-6s (+2.28%)
WEAT : 22.97 (+1.19%)
ZWK26 : 597-6s (+1.31%)
TAGS : 25.18 (+0.44%)
Wheat Posting Wednesday Gains

The wheat complex is showing strength on Wednesday. Chicago SRW futures are 3 to 5 cents higher in the front months so far on the day. KC HRW futures are trading with 9 to 10 cent gains on Wednesday. MPLS...

KEN26 : 633-0s (+2.14%)
KEK26 : 617-6s (+2.28%)
MWK26 : 6.4075s (+1.50%)
ZWK26 : 597-6s (+1.31%)
ZWN26 : 608-6s (+1.12%)
Corn Posting Wednesday Midday Gains

Corn futures are showing 2 to 4 cent gains across most contracts on Wednesday’s midday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $4.24 3/4. EPA Administrator Lee Zeldin announced...

ZCZ26 : 493-2s (+0.87%)
ZCN26 : 477-6s (+1.11%)
ZCK26 : 467-2s (+1.03%)
ZCPZ26US.CM : 4.5333 (+0.95%)
ZCPAUS.CM : 4.2465 (+1.12%)
Soybeans Rallying Higher on Wednesday

Soybeans are trading with 6 to 9 cent gains on Wednesday. The cmdtyView national average Cash Bean price is up 8 1/4 cents at $10.79 1/4. Soymeal futures were down $3.00 to $4.00, with Soy Oil futures...

ZSPAUS.CM : 10.9788 (+1.56%)
ZLK26 : 67.10s (+2.08%)
ZMK26 : 319.8s (-0.81%)
ZSPX26US.CM : 10.8250 (+0.58%)
ZSX26 : 1150-0s (+0.55%)
ZSK26 : 1171-6s (+1.45%)
ZSN26 : 1187-6s (+1.39%)
Wheat Falling Back Early on Wednesday

Wheat is showing losses in the three exchanges on Wednesday morning. The wheat complex was higher across the three markets on Tuesday. Chicago SRW futures were up 2 to 3 cents to close out the day. Open...

KEN26 : 633-0s (+2.14%)
KEK26 : 617-6s (+2.28%)
MWK26 : 6.4075s (+1.50%)
ZWK26 : 597-6s (+1.31%)
ZWN26 : 608-6s (+1.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6.6383
2nd Resistance Point 6.5292
1st Resistance Point 6.4683
Last Price 6.4075s
1st Support Level 6.2983
2nd Support Level 6.1892
3rd Support Level 6.1283

See More

52-Week High 7.0150
Fibonacci 61.8% 6.5194
Last Price 6.4075s
Fibonacci 50% 6.3663
Fibonacci 38.2% 6.2131
52-Week Low 5.7175

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.