[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Jul '26 (KEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Starting Wednesday with a Bounce

Wheat is looking at a modest recovery early on Wednesday. The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10 3/4 cents in the red at the close. Open interest suggested longs were exiting, down 8,946 contracts. KC HRW futures posted 13 to 15 1/4 cent losses across the board. Open interest was down 1,959 contracts. MPLS spring wheat was 14 to 24 3/4 cents to lead the bears.

Much of the spring wheat area from MN to ID is expected to receive 1-2 inches of rainfall in the next week, with heavier totals in Canada.

NASS Crop Progress data showed 40% of the US winter wheat crop harvested by Sunday, 16% ahead of normal. Conditions were down 1% to 26% gd/ex, with the Brugler500 index 3 points lower to 264. An average of the major HRW states show a 2 point drop to 211 points, with SRW up 2 points at 359, and the white wheat states averaging 352, down 15 points on the week. 

The spring... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/26 (6 days)
Expiration Date
07/14/26 (20 days)

Seasonal Chart

Hard Red Winter Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
128,177 (-4,617)
116,082 (+3,864)
Non-Commercials - Long / Short
65,912 (+4,637)
75,150 (-7,388)
Producers - Long / Short
33,378 (-9,765)
93,855 (-6,038)
Swap Dealers - Long / Short
79,253 (-4,570)
6,681 (+184)
Managed Money - Long / Short
59,034 (+5,686)
50,671 (-6,675)
Other Reportables - Long / Short
6,878 (-1,049)
24,479 (-713)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
614-0 +1.26%
on 06/05/26
686-2 -9.40%
on 05/26/26
-60-2 (-8.83%)
since 05/22/26
3-Month
598-6 +3.84%
on 04/10/26
750-0 -17.10%
on 05/13/26
+2-0 (+0.32%)
since 03/24/26
52-Week
527-6 +17.81%
on 10/14/25
750-0 -17.10%
on 05/13/26
+9-4 (+1.55%)
since 06/24/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
An Interview with Barchart's AI Market Analyst CARL

I recently sat down with CARL, Barchart's new AI market analyst, and asked it a number of familiar questions.

ZCZ26 : 438-0 (+0.17%)
Soybeans Starting Wednesday with Penny Gains

Soybeans are trading with 1 to 2 cent higher trade so far on Wednesday. Futures closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. Open interest...

ZSPAUS.CM : 10.6793 (+0.18%)
ZLZ26 : 66.19 (-0.59%)
ZMZ26 : 303.2 (+0.63%)
ZSPX26US.CM : 10.7818 (+0.28%)
ZSX26 : 1144-6 (+0.26%)
ZSN26 : 1118-6 (+0.16%)
ZSQ26 : 1126-4 (+0.22%)
Corn Posting Early Wednesday Gains

Corn price action is up 1 to 2 cents across the front months on Wednesday morning. Futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally...

ZCZ26 : 438-0 (+0.17%)
ZCU26 : 418-6 (+0.24%)
ZCN26 : 410-2 (+0.12%)
ZCPZ26US.CM : 4.0219 (+0.19%)
ZCPAUS.CM : 3.8073 (+0.17%)
Wheat Starting Wednesday with a Bounce

Wheat is looking at a modest recovery early on Wednesday. The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10...

KEU26 : 630-4 (+0.84%)
KEN26 : 622-2 (+0.65%)
MWN26 : 5.8350 (-0.77%)
ZWN26 : 593-2 (+1.11%)
ZWU26 : 603-4 (+1.09%)
Watch for corn to rise above 200-day moving average later this year

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Due to very favorable growing conditions, December 2026 Corn has traded below the...

Wheat Collapses Lower on Tuesday

The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10 3/4 cents in the red at the close. KC HRW futures posted...

KEU26 : 630-4 (+0.84%)
KEN26 : 622-2 (+0.65%)
MWN26 : 5.8350 (-0.77%)
ZWN26 : 593-2 (+1.11%)
ZWU26 : 603-4 (+1.09%)
Corn Closes Mixed on Tuesday with Front Month Weakness

Corn futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally to 2 ¼ cents higher. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 438-0 (+0.17%)
ZCU26 : 418-6 (+0.24%)
ZCN26 : 410-2 (+0.12%)
ZCPZ26US.CM : 4.0219 (+0.19%)
ZCPAUS.CM : 3.8073 (+0.17%)
Soybeans Hold Near Unchanged on Tuesday

Soybeans closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. The cmdtyView national average Cash Bean price was up 1 1/2 cents at $10.66 ¾. Soymeal...

ZSPAUS.CM : 10.6793 (+0.18%)
ZLZ26 : 66.19 (-0.59%)
ZMZ26 : 303.2 (+0.63%)
ZSPX26US.CM : 10.7818 (+0.28%)
ZSX26 : 1144-6 (+0.26%)
ZSN26 : 1118-6 (+0.16%)
ZSQ26 : 1126-4 (+0.22%)
One Week to the USDA Acreage Report — Here's What to Watch in Corn, Beans & Wheat

Corn, soybeans, and wheat appear to be stuck in a rut as traders anxiously await next week's acreage report.

Shootin' the Bull about picky traders

Traders continue to be picky as to when, and by how much, they converge basis on any given day.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 650-5
2nd Resistance Point 643-7
1st Resistance Point 631-1
Last Price 623-2
1st Support Level 611-5
2nd Support Level 604-7
3rd Support Level 592-1

See More

52-Week High 750-0
Fibonacci 61.8% 665-1
Fibonacci 50% 638-7
Last Price 623-2
Fibonacci 38.2% 612-5
52-Week Low 527-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.