[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Winter Wheat Jul '26 (KEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Losses Continue on Wednesday

Barchart - Wed Jun 3, 5:12PM CDT

The wheat complex continued the downtrend on Wednesday, with losses across the three exchanges. Chicago SRW futures fell 11 to 15 ¾ cents into the Wednesday close. KC HRW futures closed with 7 ¼ to 10 ¾ cent losses on the day. MPLS spring wheat was down 9 to 10 3/4 cents on Wednesday.

USDA Export Sales data will be out on Thursday, as traders are looking for 200,000 MT in net reductions for old crop to net sales of 100,000 MT. Sales for 2026/27 are estimated to total 250,000 to 600,000 MT.

IKAR estimates the Russian wheat output at 91.5 MMT for 2026, a 1.5 MMT hike from their previous number. Exports for 2026/27 are seen at 47.5 MMT.

Jul 26 CBOT Wheat closed at $5.87 1/4, down 15 3/4 cents,

Sep 26 CBOT Wheat closed at $6.00 3/4, down 15 1/2 cents,

Jul 26 KCBT Wheat closed at $6.24, down 10 3/4 cents,

Sep 26 KCBT Wheat closed at $6.35 3/4, down 10 1/2 cents,

Jul 26 MIAX Wheat closed at $6.26 1/4, down 10 3/4 cents,

Sep 26 MIAX Whea... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

06/30/26 (26 days)

Expiration Date

07/14/26 (40 days)

Seasonal Chart

Hard Red Winter Wheat Jul '26

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

127,747 (+9,561)

126,869 (+3,742)

Non-Commercials - Long / Short

77,314 (-3,337)

79,048 (+3,813)

Producers - Long / Short

35,818 (+8,273)

116,454 (+2,444)

Swap Dealers - Long / Short

87,078 (-853)

5,564 (-843)

Managed Money - Long / Short

70,797 (-4,063)

42,668 (-1,401)

Other Reportables - Long / Short

6,517 (+726)

36,380 (+5,214)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	615-4 +1.06% on 06/04/26	750-0 -17.07% on 05/13/26	-72-4 (-10.44%) since 05/04/26
3-Month	587-2 +5.92% on 03/05/26	750-0 -17.07% on 05/13/26	+36-2 (+6.19%) since 03/04/26
52-Week	527-6 +17.86% on 10/14/25	750-0 -17.07% on 05/13/26	+9-6 (+1.59%) since 06/04/25

More Hard Red Winter Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Grain field under blue cloudy sky by Thomas Pierre via Unsplash

Technical Graveyard — Corn Carves New Lows as the Grain Complex Cracks Blue Line Futures - 41 minutes ago

July corn scored fresh contract lows below 428½ with the RSI under 30 for the first time in a year, and December corn sits at its lowest since February. Soybeans held up best until this week's break below...

Commodities_ Crude oil, gold, silver, palladium, wheat corn and coffee beans by Maxx-Studio via Shutterstock

Why Was the Commodities Complex Like a Sailboat Race Thursday Morning? Barchart - 1 hour ago

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

Corn with green husk via Say-Cheese via iStock

Corn Losses Continue to New Lows on Wednesday Barchart - Wed Jun 3, 5:12PM CDT

Corn futures continued the recent slide to new lows for the move on Wednesday, down 5 to 9 cents in most contracts. July closed in on the contract low, with the December contract hitting the lowest price...

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Fall into Wednesday’s Close Barchart - Wed Jun 3, 5:12PM CDT

Soybeans broke to the downside on Wednesday, with contracts down 8 ½ to 11 ¼ cents at the close. The cmdtyView national average Cash Bean price was down 11 1/4 cents at $10.95 1/2. Soymeal futures were...

Wheat and bread on a table by scorpp via iStock

Wheat Losses Continue on Wednesday Barchart - Wed Jun 3, 5:12PM CDT

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grain Spreads: Liquidation Continues Walsh Trading - Wed Jun 3, 4:23PM CDT

Back to Where we Traded From

Large cornfield with rows of crop by vicvaz via iStock

Bears Run the Board: Grains Slide, Cattle Sell Off on Screwworm Scare Blue Line Futures - Wed Jun 3, 4:03PM CDT

The bears were running the show again today. Corn's sitting three cents off its contract low, soybeans dropped double digits, and the cattle complex caught a fresh wave of selling the moment the bell rang....

Tofu made from Soybeans via Shutterstock

Soybeans Falling Lower on Wednesday Barchart - Wed Jun 3, 12:32PM CDT

Soybeans are falling with 6 to 9 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is down 9 cents at $10.97 3/4. Soymeal futures are $2.30 to $4 lower, with...

Corn Reverting from Early Gains to Midday Losses Barchart - Wed Jun 3, 12:32PM CDT

Corn futures are falling 5 to 6 ½ vents across the front months on Wednesday. The CmdtyView national average Cash Corn price was down 6 ¼ cents at $3.98 ¼. USDA reported a private export sale of 136,000...

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Losses Pushing to Wednesday’s Midday Barchart - Wed Jun 3, 12:32PM CDT

The wheat complex is falling on Wednesday’s midday, with contracts down across the board. Chicago SRW futures are 15 to 17 cents lower at midday. KC HRW futures are trading with contracts 14 to 15 cents...

More news for this symbol

Symbol	Latest	Change
KEN26	622-6	-1-2
Hard Red Winter Wheat
MKN26	624-0s	-10-6
Hard Red Wheat Mini
ZCN26	427-6	-3-6
Corn
ZSN26	1148-2	-5-6
Soybean
ZMN26	320.4	-0.4
Soybean Meal
ZLN26	78.42	-0.29
Soybean Oil
ZWN26	587-2	unch
Wheat
KWU26	659-6s	-13-4
Hard Red Spring Wheat
MWN26	6.2700	+0.0075
Spring Wheat Mpls
ZON26	325-0	-1-4
Oats
ZRN26	12.530	unch
Rough Rice
RSX26	791.50	-10.50
Canola

Hard Red Winter Wheat Related ETFs

Symbol	Latest	3M %Chg
KEN26	622-6	+6.19%
Hard Red Winter Wheat Jul '26
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
DBA	26.86	+3.23%
Invesco DB Agriculture Fund
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	653-0
2nd Resistance Point	645-4
1st Resistance Point	634-6
Last Price	622-6
1st Support Level	616-4
2nd Support Level	609-0
3rd Support Level	598-2

52-Week High	750-0
Fibonacci 61.8%	665-1
Fibonacci 50%	638-7
Last Price	622-6
Fibonacci 38.2%	612-5
52-Week Low	527-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info