[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Showing Mostly Lower Thursday Morning Trade

Wheat is mostly lower early on Thursday morning. The wheat complex followed Tuesday’s limit gains with the three exchanges lower on Wednesday. Chicago SRW futures closed with contracts steady to 3 ½ cents lower. Open interest was up 3,742 contracts. KC HRW futures were down 4 ¾ to 7 ¾ cents at the close. OI rose 1,522 contracts on Wednesday. MPLS spring wheat was down 4 to 4 ¼ cents across most contracts. There were 19 deliveries against May CBT wheat overnight. May expires today.

Day 2 of the Kansas Wheat Quality Tour showed an average of 39.3 bpa yield, the lowest day 2 total for the tour since 2023 and below the 53.3 bpa last year. Thursday is the final day of the tour with the average released later in the day.

USDA’s Export Sales report will be out this morning with analysts looking for 2025/26 sales in a range of 50,000-150,000 MT. Sales for new crop are seen in a range of 100,000 MT to 350,00 MT.

Expana raised their outlook for 2026/27 EU wheat production by... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,035/1,850
First Notice Date
06/30/26 (47 days)
Expiration Date
07/14/26 (61 days)

Seasonal Chart

Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
137,098 (+10,355)
128,673 (-1,103)
Non-Commercials - Long / Short
128,830 (-3,506)
145,498 (+14,028)
Producers - Long / Short
34,192 (+6,290)
102,379 (+1,102)
Swap Dealers - Long / Short
96,942 (+3,962)
20,330 (-2,308)
Managed Money - Long / Short
98,031 (-6,955)
107,064 (+13,803)
Other Reportables - Long / Short
30,799 (+3,449)
38,434 (+225)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
590-4 +10.97%
on 04/17/26
688-2 -4.79%
on 05/14/26
+54-0 (+8.98%)
since 04/14/26
3-Month
548-0 +19.57%
on 02/17/26
688-2 -4.79%
on 05/14/26
+98-2 (+17.64%)
since 02/13/26
52-Week
525-6 +24.63%
on 01/02/26
688-2 -4.79%
on 05/14/26
+57-4 (+9.62%)
since 05/14/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Falling Back Following Trump/Xi meeting

Soybeans are trading with 20 to 27 cent losses early on Thursday morning. Futures saw modest strength on Wednesday, with contracts closing fractionally to 3 cents higher on the day. Open interest was up...

ZSPAUS.CM : 11.2900 (-3.00%)
ZLN26 : 73.59 (-0.98%)
ZMN26 : 331.9 (-1.95%)
ZSPX26US.CM : 11.1582 (-2.22%)
ZSX26 : 1182-4 (-2.09%)
ZSK26 : 1182-0 (-2.74%)
ZSN26 : 1193-6 (-2.87%)
Wheat Showing Mostly Lower Thursday Morning Trade

Wheat is mostly lower early on Thursday morning. The wheat complex followed Tuesday’s limit gains with the three exchanges lower on Wednesday. Chicago SRW futures closed with contracts steady to 3 ½...

KEN26 : 701-6 (-3.17%)
KEK26 : 714-0s (-0.90%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 665-0s (unch)
ZWN26 : 652-2 (-3.44%)
Corn Falling Back Early on Thursday

Corn prices are down 6 to 7 cents so far on Thursday morning. Futures posted mixed action at the Wednesday close, with contracts within a penny of either side of unchanged. Open interest was up 10,445...

ZCZ26 : 491-4 (-2.29%)
ZCN26 : 468-2 (-2.60%)
ZCK26 : 456-0 (-2.25%)
ZCPZ26US.CM : 4.5345 (-2.48%)
ZCPAUS.CM : 4.2747 (-2.84%)
Wheat Posts Modest Correction on Wednesday

The wheat complex followed Tuesday’s limit gains with the three exchanges lower on Wednesday. Chicago SRW futures closed with contracts steady to 3 ½ cents lower. KC HRW futures were down 4 ¾ to 7...

KEN26 : 701-6 (-3.17%)
KEK26 : 714-0s (-0.90%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 665-0s (unch)
ZWN26 : 652-2 (-3.44%)
Soybeans Hold Gains into Wednesday’s Close as the Market Looks to Trump/Xi Meeting

Soybeans saw modest strength on Wednesday, with contracts closing fractionally to 3 cents higher on the day. The cmdtyView national average Cash Bean price was up 3 1/4 cents at $11.64. Soymeal futures...

ZSPAUS.CM : 11.2900 (-3.00%)
ZLN26 : 73.59 (-0.98%)
ZMN26 : 331.9 (-1.95%)
ZSPX26US.CM : 11.1582 (-2.22%)
ZSX26 : 1182-4 (-2.09%)
ZSK26 : 1182-0 (-2.74%)
ZSN26 : 1193-6 (-2.87%)
Corn Close Mixed as Ethanol Production Improves

Corn futures posted mixed action at the Wednesday close, with contracts within a penny of either side of unchanged. The CmdtyView national average Cash Corn price was up a penny to $4.40. The NOAA 7-day...

ZCZ26 : 491-4 (-2.29%)
ZCN26 : 468-2 (-2.60%)
ZCK26 : 456-0 (-2.25%)
ZCPZ26US.CM : 4.5345 (-2.48%)
ZCPAUS.CM : 4.2747 (-2.84%)
Grain Spreads: Funds long 900K in Grain Complex

Big Long Tested?

Shootin' the Bull about a lot of exceptional factors at play

Exceptional volatility and price expanse continued today.

Soybeans Trading with Wednesday Gains Ahead of Trump/Xi Visit

Soybeans are posting with 4 to 7 cent gains across most contracts on Wednesday. The cmdtyView national average Cash Bean price is up 6 1/4 cents at $11.67. Soymeal futures are up $6.10 to $8.10, with Soy...

ZSPAUS.CM : 11.2900 (-3.00%)
ZLN26 : 73.59 (-0.98%)
ZMN26 : 331.9 (-1.95%)
ZSPX26US.CM : 11.1582 (-2.22%)
ZSX26 : 1182-4 (-2.09%)
ZSK26 : 1182-0 (-2.74%)
ZSN26 : 1193-6 (-2.87%)
Wheat Slipping Back on Wednesday’s Midday

The wheat complex is showing a modest correction on Wednesday following the Tuesday limit gains. Chicago SRW is down 1 to 2 cents at midday. KC HRW futures are 2 to 4 cents in the red so far. MPLS spring...

KEN26 : 701-6 (-3.17%)
KEK26 : 714-0s (-0.90%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 665-0s (unch)
ZWN26 : 652-2 (-3.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 699-6
2nd Resistance Point 691-4
1st Resistance Point 683-4
Last Price 652-2
1st Support Level 667-2
2nd Support Level 659-0
3rd Support Level 651-0

See More

52-Week High 688-2
Last Price 652-2
Fibonacci 61.8% 626-1
Fibonacci 50% 607-0
Fibonacci 38.2% 587-7
52-Week Low 525-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.