[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Losses Pushing to Wednesday’s Midday

Barchart - 7 minutes ago

The wheat complex is falling on Wednesday’s midday, with contracts down across the board. Chicago SRW futures are 15 to 17 cents lower at midday. KC HRW futures are trading with contracts 14 to 15 cents in the red. MPLS spring wheat is down 10 to 11 cents on Wednesday.

USDA Export Sales data will be out on Thursday, as traders are looking for 200,000 MT in net reductions for old crop to net sales of 100,000 MT. Sales for 2026/27 are estimated to total 250,000 to 600,000 MT.

IKAR estimates the Russian wheat output at 91.5 MMT for 2026, a 1.5 MMT hike from their previous number. Exports for 2026/27 are seen at 47.5 MMT.

Jul 26 CBOT Wheat is at $5.86 1/2, down 16 1/2 cents,

Sep 26 CBOT Wheat is at $6.00 1/2, down 15 3/4 cents,

Jul 26 KCBT Wheat is at $6.20 1/4, down 14 1/2 cents,

Sep 26 KCBT Wheat is at $6.32 1/4, down 14 cents,

Jul 26 MIAX Wheat is at $6.26 1/2, down 10 1/2 cents,

Sep 26 MIAX Wheat is at $6.51 1/2, down 10 cents,<... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,145/1,950

First Notice Date

06/30/26 (27 days)

Expiration Date

07/14/26 (41 days)

Seasonal Chart

Wheat Jul '26

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

162,357 (+5,124)

154,827 (-4,398)

Non-Commercials - Long / Short

144,186 (+919)

153,644 (+10,640)

Producers - Long / Short

49,540 (+3,888)

125,222 (-254)

Swap Dealers - Long / Short

103,807 (+677)

20,595 (-4,703)

Managed Money - Long / Short

105,626 (-4,236)

121,780 (+8,829)

Other Reportables - Long / Short

38,560 (+5,155)

31,864 (+1,811)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	586-4 unch on 06/03/26	688-2 -14.78% on 05/14/26	-51-2 (-8.04%) since 05/01/26
3-Month	574-0 +2.18% on 03/04/26	688-2 -14.78% on 05/14/26	+3-0 (+0.51%) since 03/03/26
52-Week	525-6 +11.55% on 01/02/26	688-2 -14.78% on 05/14/26	-24-4 (-4.01%) since 06/03/25

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Losses Pushing to Wednesday’s Midday Barchart - 7 minutes ago

Tofu made from Soybeans via Shutterstock

Soybeans Falling Lower on Wednesday Barchart - 7 minutes ago

Soybeans are falling with 6 to 9 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is down 9 cents at $10.97 3/4. Soymeal futures are $2.30 to $4 lower, with...

Large cornfield with rows of crop by vicvaz via iStock

Corn Reverting from Early Gains to Midday Losses Barchart - 7 minutes ago

Corn futures are falling 5 to 6 ½ vents across the front months on Wednesday. The CmdtyView national average Cash Corn price was down 6 ¼ cents at $3.98 ¼. USDA reported a private export sale of 136,000...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybean Prices Have Likely Hit a Floor. Wait for These Levels and Then Buy. Barchart - Wed Jun 3, 10:10AM CDT

August soybean futures present a buying opportunity on fresh price strength.

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Showing Higher Trade on Wednesday Barchart - Wed Jun 3, 7:27AM CDT

Wheat is starting with a slight bounce in Wednesday morning. The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close....

Bowl of frozen edamame by KrimKate via iStock

Soybeans Popping Back Higher on Wednesday Barchart - Wed Jun 3, 7:27AM CDT

Soybeans are trading with Wednesday morning gains of 6 to 7 ¼ cents. Futures posted losses of as little as 4 cents in the deferreds, with nearbys own as much as 16 cents. Open interest suggested an some...

Corn Starting Wednesday with a Modest Correction Barchart - Wed Jun 3, 7:27AM CDT

Corn price action is steady to a penny higher so far on Wednesday morning. Futures closed the Tuesday session with the weakness continuing, as contracts were down 2 ½ to 6 cents across the board, led...

Spring filed with sprouts of corn via Shutterstock

Corn Can't Catch a Break: Funds Dump an Estimated 53k Contracts as Charts Crumble Blue Line Futures - Wed Jun 3, 7:03AM CDT

Corn, beans, and wheat all continued to break down to start the new month, with key moving averages giving way and Reuters pegging funds as net sellers of 53,500 corn contracts since last Wednesday. Bean...

Rapeseed field by Nikolay Zaborskikh via Shutterstock

Canola July/Nov spread: Liquidation risks and volatility Klarenbach Research - Wed Jun 3, 5:00AM CDT

Analysis of the July/Nov Canadian canola spread as large open interest signals a volatile and potentially disorderly liquidation for Prairie grain marketers.

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Pressure Pushes Prices Lower on Tuesday Barchart - Tue Jun 2, 5:26PM CDT

The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close. KC HRW futures were 5 3/4 to 12 1/4 cents in the red on...

More news for this symbol

Symbol	Latest	Change
ZWN26	588-2	-14-6
Wheat
XWN26	587-5	-15-3
Wheat Mini
ZCN26	435-0	-5-4
Corn
ZSN26	1157-0	-8-2
Soybean
ZMN26	322.4	-3.8
Soybean Meal
ZLN26	79.16	+0.75
Soybean Oil
KEN26	623-0	-11-6
Hard Red Winter Wheat
KWU26	662-2	-11-0
Hard Red Spring Wheat
MWN26	6.2675	-0.1025
Spring Wheat Mpls
ZON26	325-4	-9-4
Oats
ZRN26	12.485	-0.175
Rough Rice
RSN26	797.30	+19.20
Canola
$SGSR	398.98	-10.18
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol	Latest	3M %Chg
ZWN26	587-6	+0.51%
Wheat Jul '26
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
WEAT	22.70	+3.71%
Teucrium Wheat
DBA	26.97	+3.63%
Invesco DB Agriculture Fund
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	620-1
2nd Resistance Point	615-1
1st Resistance Point	609-1
Last Price	587-6
1st Support Level	598-1
2nd Support Level	593-1
3rd Support Level	587-1

52-Week High	688-2
Fibonacci 61.8%	626-1
Fibonacci 50%	607-0
Fibonacci 38.2%	587-7
Last Price	587-6
52-Week Low	525-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info