Cheese Cash-Settled Jan '25 (BJF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJF25 | GFK26 | LEM26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 371.575 | 248.600 | ||
| High | 1.8851 | 373.875 | 249.750 | ||
| Low | 1.8851 | 371.125 | 248.200 | ||
| Latest | 1.8851s | 372.825s | 248.525s | ||
| Change | -0.0039 | +0.475 | -0.675 | ||
| % Change | -0.21% | +0.13% | -0.27% | ||
| Volume | 0 | 8,436 | 20,387 | ||
| 20-Day Average Volume | 48 | 8,326 | 23,600 | ||
| Previous Close | 1.8890 | 372.350 | 249.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8878 | 359.176 | 239.960 | ||
| 20-Day Raw Stochastic | 37.44% | 96.90% | 93.25% | ||
| 20-Day Relative Strength | 52.24 | 64.00 | 67.59 | ||
| Weighted Alpha | +4.14 | +30.37 | +27.67 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 01/29/25 | +0.67% since 04/06/26 | +0.61% since 04/06/26 | ||
| Low | 1.8851 on 02/05/25 | 365.525 on 04/08/26 | 244.650 on 04/08/26 | ||
| High | 1.8890 on 02/04/25 | 373.875 on 04/13/26 | 249.950 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 01/03/25 | +9.92% since 03/13/26 | +8.55% since 03/13/26 | ||
| Low | 1.8690 on 01/13/25 | 340.000 on 03/16/26 | 228.850 on 03/16/26 | ||
| High | 1.9300 on 01/07/25 | 373.875 on 04/13/26 | 249.950 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 11/05/24 | +4.21% since 01/13/26 | +6.48% since 01/13/26 | ||
| Low | 1.6850 on 12/02/24 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 1.9480 on 12/31/24 | 373.875 on 04/13/26 | 249.950 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 08/05/24 | +0.98% since 10/13/25 | +2.89% since 10/13/25 | ||
| Low | 1.6850 on 12/02/24 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 2.0340 on 09/20/24 | 376.700 on 10/16/25 | 249.950 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||