Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Jan '25 (BJF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
02/04/25
Expiration Date
02/05/25 (expired)

Seasonal Chart

Cheese Cash-Settled Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8690 +0.86%
on 01/13/25
1.9300 -2.33%
on 01/07/25
-0.0249 (-1.30%)
since 01/03/25
3-Month
1.6850 +11.88%
on 12/02/24
1.9480 -3.23%
on 12/31/24
+0.0291 (+1.57%)
since 11/05/24
52-Week
1.6850 +11.88%
on 12/02/24
2.0340 -7.32%
on 09/20/24
+0.0931 (+5.20%)
since 02/05/24

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Close Mixed on Monday, with Feeders Posting Strength

Live cattle futures were mixed on Monday, with contracts $1.125 lower to 40 cents higher at the close. Last week’s cash trade was at $246-249 in the South, with some northern action near $249-250. Feeder...

LEQ26 : 244.450s (-0.12%)
LEM26 : 248.525s (-0.27%)
LEJ26 : 250.650s (-0.45%)
GFK26 : 372.825s (+0.13%)
GFJ26 : 374.475s (+0.09%)
GFQ26 : 373.325s (+0.23%)
Hogs Close Mixed on Monday

Lean hog futures closed the Monday session with front months down a nickel to 67 cents and deferreds 7 to 42 cents higher. USDA’s national base hog price was reported at $89.04 on Monday afternoon, down...

HEK26 : 94.850s (-0.71%)
HEJ26 : 90.500s (-0.25%)
HEM26 : 103.125s (-0.58%)
Hogs Weaken to Start Week on a Sour Note

Hogs make new low

Soybeans reject higher prices and corn gravitates to support

It was a choppy start to the week, starting with a firm Sunday night trade that turned to weakness Monday afternoon. Livestock markets saw kk or technical headwinds

Shootin' the Bull about few changes

There is not much change starting off the week either.

Cattle Posting Mixed Monday Trade

Live cattle futures are mixed, with contracts 75 cents lower to 20 cents higher. Cash trade saw trade at $248-249 in the South last week with some northern action near $249-250. Feeder cattle futures are...

LEQ26 : 244.450s (-0.12%)
LEM26 : 248.525s (-0.27%)
LEJ26 : 250.650s (-0.45%)
GFK26 : 372.825s (+0.13%)
GFJ26 : 374.475s (+0.09%)
GFQ26 : 373.325s (+0.23%)
Hogs Slipping Lower on Monday

Lean hog futures are trading with 12 to 65 cents at midday. USDA’s national base hog price was reported at $89.23 on Monday morning, down 16 cents from the day prior. The CME Lean Hog Index was back...

HEK26 : 94.850s (-0.71%)
HEJ26 : 90.500s (-0.25%)
HEM26 : 103.125s (-0.58%)
Corn and Wheat Gain Back Lost Ground

Corn and wheat have been under technical pressure for the last two weeks, but are finding their footing to start this week's trade. Is this just a relief rally or is a longer term low in. Oliver Sloup...

Hogs Look to Monday Trade

Lean hog futures posted losses of 37 to 60 cent losses in most contracts on Friday, as April was an exception, up a nickel. June was down 75 cents on the week. Open interest was up 1,757 contracts on Friday,...

HEK26 : 94.850s (-0.71%)
HEJ26 : 90.500s (-0.25%)
HEM26 : 103.125s (-0.58%)
Cattle Look to New Week After Hitting New Highs

Live cattle futures closed with contracts 27 cents to $2 higher at the close, as April was up $5.57 for the week. Cash trade saw some light trade at $246 in the South early last week with some northern...

LEQ26 : 244.450s (-0.12%)
LEM26 : 248.525s (-0.27%)
LEJ26 : 250.650s (-0.45%)
GFK26 : 372.825s (+0.13%)
GFJ26 : 374.475s (+0.09%)
GFQ26 : 373.325s (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.8851
2nd Resistance Point 1.8851
1st Resistance Point 1.8851
Last Price 1.8851s
1st Support Level 1.8851
2nd Support Level 1.8851
3rd Support Level 1.8851

See More

52-Week High 2.0340
Fibonacci 61.8% 1.9007
Last Price 1.8851s
Fibonacci 50% 1.8595
Fibonacci 38.2% 1.8183
52-Week Low 1.6850

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.