[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '26 (LEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Live Cattle Futures Market News and Commentary

Cattle Falling on Thursday, with Wholesale Beef Weakness

Live cattle futures closed are falling $1.45 to $2 so far on Thursday. There were a few cash sales of $403 dressed in the north this week, with live trade at $255-256. Southern trade has started at $255. Feeder cattle futures are $1.585 to $1.70 lower across the nearbys so far on Thursday. The CME Feeder Cattle Index was down 41 cents on June 30 to $376.99. The market will observe the July 4th Independence Day Holiday on Friday, for a 3-day weekend.

Export Sales data from USDA showed beef sales for 2026 at 126,062 MT for the week ending on 6/25, a calendar year high. Shipments were tallied at 128,967 MT, which was a 2026 high. There was 111,164 MT in late reporting for sales and shipments.

Wholesale Boxed Beef prices were lower in the Thursday morning report, with the Chc/Sel spread at $18.45. Choice boxes were down $3.61 at $387.65, with Select 49 cents lower to $369.20. USDA’s federally inspected cattle slaughter for Wednesday was estimated at 110,000 head, with the we... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,520/3,200
First Notice Date
06/08/26
Expiration Date
06/30/26 (expired)

Seasonal Chart

Live Cattle Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
94,603 (-2,872)
179,061 (-512)
Non-Commercials - Long / Short
153,100 (+2,870)
55,948 (+822)
Producers - Long / Short
27,714 (-3,459)
168,802 (-1,102)
Swap Dealers - Long / Short
65,407 (+83)
8,777 (+86)
Managed Money - Long / Short
135,644 (+3,324)
10,061 (+546)
Other Reportables - Long / Short
17,456 (-454)
45,887 (+276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
243.700 +5.95%
on 06/04/26
258.250 -0.02%
on 06/30/26
+9.950 (+4.01%)
since 05/29/26
3-Month
239.750 +7.70%
on 03/31/26
258.250 -0.02%
on 06/30/26
+18.000 (+7.49%)
since 03/30/26
52-Week
199.825 +29.21%
on 07/02/25
258.250 -0.02%
on 06/30/26
+54.600 (+26.82%)
since 06/30/25

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about no Aesop's fable

In my opinion, the first half of this year's higher trading is no Aesop's fable of "The boy who cried Wolf".

Hogs and Pigs

Hogs and Pigs2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.750s (+1.75%)
Livestock Slaughter

Livestock Slaughter2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
LEQ26 : 239.225s (-1.08%)
Cold Storage

Cold Storage2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
OJU26 : 171.10s (-0.29%)
BDN26 : 166.1250 (-1.13%)
LEQ26 : 239.225s (-1.08%)
Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534 (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 308.50 (-1.59%)
XBX26 : 228.75s (+1.10%)
KOU26 : 4,504 (-0.04%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4716 (+1.57%)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5700 (+0.71%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 202.00s (-0.49%)
ZCZ26 : 441-4s (-0.17%)
Hogs Rounding Out the Week with Gains

Lean hog futures are in rally mode ahead of the long weekend, as front months are up 35 cents to $1.65. USDA’s national base hog price was reported at $95.79 on Thursday morning, down 66 $1.37 from the...

HEQ26 : 98.750s (+1.75%)
HEN26 : 93.850s (+0.54%)
HEV26 : 82.025s (+0.64%)
Cattle Falling on Thursday, with Wholesale Beef Weakness

Live cattle futures closed are falling $1.45 to $2 so far on Thursday. There were a few cash sales of $403 dressed in the north this week, with live trade at $255-256. Southern trade has started at $255....

LEZ26 : 234.225s (-0.99%)
LEV26 : 234.300s (-1.02%)
LEQ26 : 239.225s (-1.08%)
GFU26 : 358.475s (-1.02%)
GFQ26 : 360.625s (-0.97%)
GFV26 : 355.575s (-1.04%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 736.50s (+0.16%)
KGV26 : 0.7534 (-0.93%)
ZCZ26 : 441-4s (-0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 77.12s (-0.92%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4716 (+1.57%)
Cattle Traders Look to Prep for a Three-Day Weekend

Live cattle futures closed with mixed trade, as August was down 60 cents and other contracts were up 7 to 50 cents. Open interest suggested a rotation of ownership, down 251 contracts on Wednesday There...

LEZ26 : 234.225s (-0.99%)
LEV26 : 234.300s (-1.02%)
LEQ26 : 239.225s (-1.08%)
GFU26 : 358.475s (-1.02%)
GFQ26 : 360.625s (-0.97%)
GFV26 : 355.575s (-1.04%)
Hogs Look to Round Out the Week

Lean hog futures were busy pulling back on Wednesday, with contracts 5 cents to $1.15 lower at the close. USDA’s national base hog price was reported at $96.92 on Wednesday afternoon, down 66 cents from...

HEQ26 : 98.750s (+1.75%)
HEN26 : 93.850s (+0.54%)
HEV26 : 82.025s (+0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 266.550
2nd Resistance Point 262.400
1st Resistance Point 260.300
Last Price 258.200s
1st Support Level 254.050
2nd Support Level 249.900
3rd Support Level 247.800

See More

52-Week High 258.250
Last Price 258.200s
Fibonacci 61.8% 235.932
Fibonacci 50% 229.038
Fibonacci 38.2% 222.143
52-Week Low 199.825

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.