Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '26 (ZSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Facing Losses at Midday

Soybeans are showing 9 to 11 cent losses in the front months on Tuesday. The cmdtyView national average Cash Bean price is down 10 1/2 cents at $10.87 1/2. Soymeal futures are down $$3.70 to $5 in the front months, with Soy Oil futures down 15 to 25 points at midday.

Crude oil is up $2.48 at midday ahead of President Trump’s Tuesday night deadline for Iran. That has not spilled over to support for the grains. 

USDA will release their monthly WASDE report on Thursday morning. A survey of analysts by Bloomberg shows very few changes expected to the US balance sheet with an average estimate at 349 mbu for soybean’s carryout, vs. 350 mbu in March.

May 26 Soybeans  are at $11.56 1/4, down 10 1/2 cents,

Nearby Cash  is at $10.87 1/1, down 10 1/2 cents,

Jul 26 Soybeans  are at $11.72 3/4, down 10 1/2 cents,

Nov 26 Soybeans  are at $11.47 1/4, down 9 3/4 cents,

New Crop Cash  is at $10.86 1/2, down 9 1/4 cents,

On the date of publication,... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/26 (23 days)
Expiration Date
05/14/26 (37 days)

Seasonal Chart

Soybean May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
445,071 (+3,081)
639,516 (+15,258)
Non-Commercials - Long / Short
292,633 (+10,175)
64,787 (-2,461)
Producers - Long / Short
273,502 (+6,457)
574,405 (+12,800)
Swap Dealers - Long / Short
160,149 (-2,746)
53,691 (+3,088)
Managed Money - Long / Short
234,120 (+6,587)
30,112 (-6,071)
Other Reportables - Long / Short
58,513 (+3,588)
34,675 (+3,610)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1145-2 +1.09%
on 03/17/26
1238-6 -6.54%
on 03/12/26
-43-0 (-3.58%)
since 03/06/26
3-Month
1051-2 +10.13%
on 01/13/26
1238-6 -6.54%
on 03/12/26
+79-0 (+7.32%)
since 01/07/26
52-Week
1000-2 +15.75%
on 04/09/25
1238-6 -6.54%
on 03/12/26
+148-0 (+14.66%)
since 04/07/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Facing Losses at Midday

Soybeans are showing 9 to 11 cent losses in the front months on Tuesday. The cmdtyView national average Cash Bean price is down 10 1/2 cents at $10.87 1/2. Soymeal futures are down $$3.70 to $5 in the...

ZSPAUS.CM : 10.8814 (-0.85%)
ZLK26 : 69.86 (-0.13%)
ZMK26 : 311.8 (-1.52%)
ZSPX26US.CM : 10.8261 (-0.73%)
ZSX26 : 1149-0 (-0.69%)
ZSK26 : 1157-4 (-0.79%)
ZSN26 : 1173-6 (-0.80%)
Wheat Trading Mixed on Tuesday

The wheat complex is mixed at midday, with the soft red contracts higher. Chicago SRW futures are fractionally to a penny in the front months so far on the day. KC HRW futures are trading with 2 to 3 cent...

KEN26 : 623-2 (-0.08%)
KEK26 : 607-4 (-0.12%)
MWK26 : 6.4250 (-0.31%)
ZWK26 : 598-6 (+0.59%)
ZWN26 : 609-2 (+0.45%)
Corn Showing Losses on Tuesday

Corn prices are down 3 to 5 cents so far on Tuesday’s midday. The CmdtyView national average Cash Corn price is down 5 cents at $4.09 1/4. Crude oil is up $2.48 at midday ahead of President Trump’s...

ZCZ26 : 479-6 (-0.67%)
ZCN26 : 460-6 (-0.97%)
ZCK26 : 449-6 (-0.94%)
ZCPZ26US.CM : 4.4009 (-0.73%)
ZCPAUS.CM : 4.0980 (-1.08%)
Grain Markets Remain Contained Within Technical Support and Resistance

A sideways trade in soybeans has been present for the better part of the last month, with a rangebound trade in corn starting to develop. These are the levels to keep an eye on into this week’s USDA...

Corn Starting Off Tuesday with Turnaround Losses

Corn prices are down 1 to 2 cents on Tuesday morning. Futures got a pop coming out of the Easter holiday weekend, with contracts closing 1 ¾ to 2 ½ cents in the green. Open interest was down 2,386 contracts...

ZCZ26 : 479-6 (-0.67%)
ZCN26 : 460-6 (-0.97%)
ZCK26 : 449-6 (-0.94%)
ZCPZ26US.CM : 4.4009 (-0.73%)
ZCPAUS.CM : 4.0980 (-1.08%)
Soybeans Slipping on Tuesday AM Trade

Soybeans are down 1 to 2 cents early on Tuesday. Futures posted gains on Monday, with contracts 3 to 5 1/2 cents higher at the post-Easter close. Open interest was up 3,222 contracts on Monday. The cmdtyView...

ZSPAUS.CM : 10.8814 (-0.85%)
ZLK26 : 69.86 (-0.13%)
ZMK26 : 311.8 (-1.52%)
ZSPX26US.CM : 10.8261 (-0.73%)
ZSX26 : 1149-0 (-0.69%)
ZSK26 : 1157-4 (-0.79%)
ZSN26 : 1173-6 (-0.80%)
Wheat Sliding on Tuesday Morning

Wheat is extending weaker on Tuesday, despite weaker than expected conditions reported by NASS on Tuesday. The wheat complex was mostly lower on Monday across the three markets. Chicago SRW futures were...

KEN26 : 623-2 (-0.08%)
KEK26 : 607-4 (-0.12%)
MWK26 : 6.4250 (-0.31%)
ZWK26 : 598-6 (+0.59%)
ZWN26 : 609-2 (+0.45%)
Hogs Surge

Strong buying takes price sharply higher

Soybeans Rise Out of Easter Weekend

Soybeans posted gains on Monday, with contracts 3 to 5 1/2 cents higher at the post-Easter close. The cmdtyView national average Cash Bean price was up 3 1/4 cents at $10.97 1/2. Soymeal futures were down...

ZSPAUS.CM : 10.8814 (-0.85%)
ZLK26 : 69.86 (-0.13%)
ZMK26 : 311.8 (-1.52%)
ZSPX26US.CM : 10.8261 (-0.73%)
ZSX26 : 1149-0 (-0.69%)
ZSK26 : 1157-4 (-0.79%)
ZSN26 : 1173-6 (-0.80%)
Wheat Starts the Week with Losses

The wheat complex was mostly lower on Monday across the three markets. Chicago SRW futures were mixed, with front months down 1 to 3 cents and back months higher. KC HRW futures saw nearby losses of 2...

KEN26 : 623-2 (-0.08%)
KEK26 : 607-4 (-0.12%)
MWK26 : 6.4250 (-0.31%)
ZWK26 : 598-6 (+0.59%)
ZWN26 : 609-2 (+0.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 1182-3
2nd Resistance Point 1176-1
1st Resistance Point 1171-3
Last Price 1157-4
1st Support Level 1160-3
2nd Support Level 1154-1
3rd Support Level 1149-3

See More

52-Week High 1238-6
Last Price 1157-4
Fibonacci 61.8% 1147-5
Fibonacci 50% 1119-4
Fibonacci 38.2% 1091-3
52-Week Low 1000-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.