[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Extending Fresh Highs at Midday

Soybeans are pushing the fresh 2 year highs further at midday, with gains of 5 to 8 cents at midday. The cmdtyView national average Cash Bean price is up 5 cents at $12.05 1/2. Soymeal futures were $1.30 to $2.00 higher, with Soy Oil futures up 2 to 7 points. 

USDA reported a private export sale of 126,000 MT of soybeans to unknown destinations this morning for 2026/27.

Weekly Export Sales data from USDA showed bookings of 56,351 MT, in the week of 7/16, within analysts ideas of net cancellations of 200,000 MT to sales of 400,000 MT. That was the third lowest for the marketing year but normal as we approach the end of July.  Sales for 2026/27 were tallied at 1.537 MMT, vs. estimates of between 1-1.8 MMT. That was the second largest for the marketing year forward sales, and nearly triple the same week last year.

Meal sales totaled 591,179 MT, which exceeded the trade ideas of 100,000 to 575,000 MT, with most of that for 2026/27 at 406,130 MT and 185,049 MT set for t... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
10/30/26 (99 days)
Expiration Date
11/13/26 (113 days)

Seasonal Chart

Soybean Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
500,119 (+4,443)
601,133 (+19,872)
Non-Commercials - Long / Short
220,823 (+5,205)
95,420 (-7,391)
Producers - Long / Short
337,025 (+13,555)
544,586 (+19,827)
Swap Dealers - Long / Short
151,072 (-6,891)
44,525 (+2,266)
Managed Money - Long / Short
145,930 (-742)
70,739 (-6,354)
Other Reportables - Long / Short
74,893 (+5,947)
24,681 (-1,037)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1124-6 +10.58%
on 06/30/26
1249-4 -0.46%
on 07/23/26
+102-0 (+8.93%)
since 06/23/26
3-Month
1121-6 +10.88%
on 06/15/26
1249-4 -0.46%
on 07/23/26
+88-6 (+7.68%)
since 04/23/26
52-Week
1037-4 +19.88%
on 08/06/25
1249-4 -0.46%
on 07/23/26
+180-2 (+16.95%)
since 07/23/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extending Fresh Highs at Midday

Soybeans are pushing the fresh 2 year highs further at midday, with gains of 5 to 8 cents at midday. The cmdtyView national average Cash Bean price is up 5 cents at $12.05 1/2. Soymeal futures were $1.30...

ZSPAUS.CM : 12.0388 (+0.37%)
ZLZ26 : 72.98s (+0.22%)
ZMZ26 : 331.9s (-0.30%)
ZSPX26US.CM : 11.8680 (+0.42%)
ZSX26 : 1243-6s (+0.38%)
ZSQ26 : 1237-4s (+0.36%)
ZSU26 : 1231-0s (+0.41%)
Corn Rally Extending to Thursday

Corn futures are continuing the push higher with contracts up 3 to 4 ¼ cents so far on the Thursday session. The CmdtyView national average Cash Corn price is up 3 3/4 cents at $4.35 1/4. Export Sales...

ZCZ26 : 487-4s (+0.57%)
ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)
ZCPZ26US.CM : 4.5209 (+0.61%)
ZCPAUS.CM : 4.3351 (+0.48%)
Wheat Mixed at Midday, with Hard Red Contracts Higher

The wheat complex is back to mixed trade, with hard red contracts higher. Chicago SRW contracts are down 2 to 3 ¼ cents so far. KC HRW futures are 2 to 3 cents in the green on the day. MPLS spring wheat...

KEZ26 : 775-6s (-0.42%)
KEU26 : 759-6s (-0.49%)
MWU26 : 7.3000s (+0.14%)
ZWU26 : 696-2s (-1.35%)
ZWZ26 : 713-6s (-1.25%)
Watson Goes Big In the Corn Market

A news story out Wednesday afternoon told us Watson wasn't only adding to its net-long futures position, but making a big bet in call options as well.

ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)
Soybeans Hitting New High on Thursday Morning

Soybeans are trading with Thursday morning gains of 7 to 8 ½ cents. Futures posted front month buying on Wednesday, as contracts were 11 ¾ to 16 ¼ cents higher across the nearbys and up 7 ¾ to 9 ¾...

ZSPAUS.CM : 12.0388 (+0.37%)
ZLZ26 : 72.98s (+0.22%)
ZMZ26 : 331.9s (-0.30%)
ZSPX26US.CM : 11.8680 (+0.42%)
ZSX26 : 1243-6s (+0.38%)
ZSQ26 : 1237-4s (+0.36%)
ZSU26 : 1231-0s (+0.41%)
Corn Extending Gains Early on Thursday

Corn price action is extending the rally, with contracts up another 2 to 3 cents on Thursday morning. Futures rallied 8 to 9 1/2 cents into the Wednesday close, holding within 2 cents of the intraday highs...

ZCZ26 : 487-4s (+0.57%)
ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)
ZCPZ26US.CM : 4.5209 (+0.61%)
ZCPAUS.CM : 4.3351 (+0.48%)
Wheat Showing Mixed Action on Thursday Morning

Wheat is trading with mixed action early on Thursday, with modest gains in the winter wheats and slipping back in the spring wheat. The wheat complex led the grain rally again on Wednesday as the KC complex...

KEZ26 : 775-6s (-0.42%)
KEU26 : 759-6s (-0.49%)
MWU26 : 7.3000s (+0.14%)
ZWU26 : 696-2s (-1.35%)
ZWZ26 : 713-6s (-1.25%)
Wheat Rallies to Near 3 Year Highs on Wednesday on Black Sea Export Limitations

The wheat complex led the grain rally again on Wednesday as the KC complex led the way to fresh highs. Chicago SRW contracts were the highest since 2024 on the front month continuation chart, up 21 to...

KEZ26 : 775-6s (-0.42%)
KEU26 : 759-6s (-0.49%)
MWU26 : 7.3000s (+0.14%)
ZWU26 : 696-2s (-1.35%)
ZWZ26 : 713-6s (-1.25%)
Corn Posts Midweek Rally

Corn futures rallied 8 to 9 1/2 cents into the Wednesday close, holding within 2 cents of the intraday highs across most contracts. Deferred contracts were fractionally to 4 ½ cents higher. Spillover...

ZCZ26 : 487-4s (+0.57%)
ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)
ZCPZ26US.CM : 4.5209 (+0.61%)
ZCPAUS.CM : 4.3351 (+0.48%)
Soybeans Hit Fresh 2 Year Highs on Wednesday

Soybeans posted front month buying on Wednesday, as contracts were 11 ¾ to 16 ¼ cents higher across the nearbys and up 7 ¾ to 9 ¾ cents in the deferreds. The rally to $12.38 in the August contract...

ZSPAUS.CM : 12.0388 (+0.37%)
ZLZ26 : 72.98s (+0.22%)
ZMZ26 : 331.9s (-0.30%)
ZSPX26US.CM : 11.8680 (+0.42%)
ZSX26 : 1243-6s (+0.38%)
ZSQ26 : 1237-4s (+0.36%)
ZSU26 : 1231-0s (+0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 1264-3
2nd Resistance Point 1256-7
1st Resistance Point 1250-3
Last Price 1243-6s
1st Support Level 1236-3
2nd Support Level 1228-7
3rd Support Level 1222-3

See More

52-Week High 1249-4
Last Price 1243-6s
Fibonacci 61.8% 1168-4
Fibonacci 50% 1143-4
Fibonacci 38.2% 1118-4
52-Week Low 1037-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.