[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Slipping Back After Hitting Fresh New Crop Highs Overnight

Soybeans are showing 3 to 5 cent losses on Thursday morning, pulling back from overnight strength, which saw November hit a new high for the move at $11.78. Futures rounded out the Wednesday trade with most contracts up 2 ¼ to 9 ¼ cents, led by the old crop contracts. Some back months were fractionally to 2 cents lower. The cmdtyView national average Cash Bean price was up 10 cents at $11.25. Soymeal futures were down 40 cents to $5.40, with Soy Oil futures up 87 to 193 points. There were no soybean or soybean meal delivery notices on first notice day, with 400 issued against May soybean oil.

The weekly Export Sales report from USDA will be out shortly, with traders looking for 2025/26 business at 200,000-600,000 MT during the week of April 23. New crop sales are seen at 0-50,000 MT. Soybean meal sales are seen at 150,000 to 400,000 MT, with bean oil seen between net cancellations of 10,000 MT to sales of 12,000 MT.

Planting progress should continue over the next week wi... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/30/26 (183 days)
Expiration Date
11/13/26 (197 days)

Seasonal Chart

Soybean Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
450,786 (-14,365)
633,692 (-4,462)
Non-Commercials - Long / Short
286,201 (+8,404)
75,055 (-1,020)
Producers - Long / Short
284,381 (-3,767)
568,393 (-6,355)
Swap Dealers - Long / Short
153,010 (-12,819)
51,904 (-328)
Managed Money - Long / Short
219,043 (+13,034)
31,470 (-6,458)
Other Reportables - Long / Short
67,158 (-4,630)
43,585 (+5,438)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1135-0 +3.30%
on 04/08/26
1178-0 -0.47%
on 04/30/26
+28-4 (+2.49%)
since 03/30/26
3-Month
1068-6 +9.71%
on 02/02/26
1178-0 -0.47%
on 04/30/26
+92-6 (+8.59%)
since 01/30/26
52-Week
1023-2 +14.59%
on 05/01/25
1178-0 -0.47%
on 04/30/26
+143-2 (+13.92%)
since 04/30/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Minneapolis HRSW: Facing 200-Week Moving Average Resistance

Technical analysis of Minneapolis spring wheat as it tests the 200-week MA. Explore key price targets and trends impacting Prairie grain marketing strategies.

Corn Slipping Back Early to Close Out April Trade

Corn is starting out the last trade day of April with 1 to 3 cent losses. Futures held on to gains on Wednesday, despite pulling off early highs. Most nearby contracts were fractionally to 2 ½ cents higher,...

ZCZ26 : 494-4 (-0.65%)
ZCN26 : 473-6 (-0.84%)
ZCK26 : 463-6 (-0.59%)
ZCPZ26US.CM : 4.5731 (-0.68%)
ZCPAUS.CM : 4.3043 (-0.85%)
Soybeans Slipping Back After Hitting Fresh New Crop Highs Overnight

Soybeans are showing 3 to 5 cent losses on Thursday morning, pulling back from overnight strength, which saw November hit a new high for the move at $11.78. Futures rounded out the Wednesday trade with...

ZSPAUS.CM : 11.2203 (-0.31%)
ZLN26 : 74.51 (+0.53%)
ZMN26 : 319.1 (-1.45%)
ZSPX26US.CM : 11.0429 (-0.01%)
ZSX26 : 1172-2 (+0.09%)
ZSK26 : 1181-4 (-0.06%)
ZSN26 : 1196-6 (-0.02%)
Wheat Feeling Month End Pressure on Thursday Morning

Wheat is showing early Thursday morning losses, as bulls take profits into the last trade day of April. The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off...

KEN26 : 693-0 (-1.67%)
KEK26 : 677-6 (-1.81%)
MWK26 : 6.9975 (-0.29%)
ZWK26 : 624-0 (-2.84%)
ZWN26 : 636-4 (-2.53%)
Grain markets are softer in the early morning trade. Is the top in?

Grain markets made new highs in yesterday's trade but are softer in the early morning trade. Is a longer term top in, or is this just a healthy pullback?

Wheat Fades Back to Close Mixed on Wednesday

The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off to a day early start. Chicago SRW futures were down fractionally to 6 ¾ cents, with deferreds up ¼...

KEN26 : 693-0 (-1.67%)
KEK26 : 677-6 (-1.81%)
MWK26 : 6.9975 (-0.29%)
ZWK26 : 624-0 (-2.84%)
ZWN26 : 636-4 (-2.53%)
Soybeans Rally as Bean Oil Hits Contract Highs

Soybeans rounded out the Wednesday trade with most contracts up 2 ¼ to 9 ¼ cents, led by the old crop contracts. Some back months were fractionally to 2 cents lower. The cmdtyView national average Cash...

ZSPAUS.CM : 11.2203 (-0.31%)
ZLN26 : 74.51 (+0.53%)
ZMN26 : 319.1 (-1.45%)
ZSPX26US.CM : 11.0429 (-0.01%)
ZSX26 : 1172-2 (+0.09%)
ZSK26 : 1181-4 (-0.06%)
ZSN26 : 1196-6 (-0.02%)
Corn Closes Wednesday with Modest Gains

Corn futures held on to gains on Wednesday, despite pulling off early highs. Most nearby contracts were fractionally to 2 ½ cents higher, with a few deferreds steady to fractionally lower. The CmdtyView...

ZCZ26 : 494-4 (-0.65%)
ZCN26 : 473-6 (-0.84%)
ZCK26 : 463-6 (-0.59%)
ZCPZ26US.CM : 4.5731 (-0.68%)
ZCPAUS.CM : 4.3043 (-0.85%)
Grain Spreads: The Most Undervalued

New Crop Meal Plan

Shootin' the Bull about abnormalities in the industry

There are multiple abnormalities taking place within the industry that are expected to continue to reshape it.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1184-5
2nd Resistance Point 1179-1
1st Resistance Point 1175-1
Last Price 1172-6
1st Support Level 1165-5
2nd Support Level 1160-1
3rd Support Level 1156-1

See More

52-Week High 1178-0
Last Price 1172-6
Fibonacci 61.8% 1118-7
Fibonacci 50% 1100-5
Fibonacci 38.2% 1082-3
52-Week Low 1023-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.