[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Slipping on Wednesday, on Outside Pressure

Soybeans are trading with contracts 9 to 11 ¼ cent losses so far on Wednesday. The cmdtyView national average Cash Bean price is down 10 1/2 cents at $11.36 1/2. Soymeal futures are down $1.70 to $2 on the day, with Soy Oil futures 70 to 90 points lower. Crude oil losses of $6.27 is adding pressure as US and Iran negotiations are reportedly in the final stages.

Export sales data will be published by USDA on Thursday, as analysts are estimated to total 150,000 MT to 450,000 MT for 2025/26. New crop sales are seen at 0-200,000 MT. Soybean meal is expected at 200,000 to 600,000 MT, with bean oil in a range of net reductions of 5,000 MT to sales of 12,000 MT.

Abiove estimates the 2026 Brazilian soybean export total at 114.1 MMT, up 0.5 MMT from their previous number, with crush expected at 62.5 MMT, up 0.3 MMT. Soybean stocks are estimated at 8.25 MMT, up 1.49 MMT.

Chinese import data showed a total of 3.33 MMT of soybeans imported from the US in April with total impor... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/30/26 (163 days)
Expiration Date
11/13/26 (177 days)

Seasonal Chart

Soybean Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
437,790 (+14,468)
625,893 (-1,974)
Non-Commercials - Long / Short
289,786 (-14,094)
65,784 (-5,898)
Producers - Long / Short
254,661 (+4,731)
555,040 (-6,478)
Swap Dealers - Long / Short
170,799 (+8,295)
58,523 (+3,062)
Managed Money - Long / Short
238,652 (-8,668)
30,629 (-3,177)
Other Reportables - Long / Short
51,134 (-5,426)
35,155 (-2,721)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1151-4 +3.65%
on 04/24/26
1214-0 -1.69%
on 05/13/26
+35-6 (+3.09%)
since 04/20/26
3-Month
1108-4 +7.67%
on 02/23/26
1214-0 -1.69%
on 05/13/26
+78-4 (+7.04%)
since 02/20/26
52-Week
1033-0 +15.54%
on 06/02/25
1214-0 -1.69%
on 05/13/26
+150-4 (+14.43%)
since 05/20/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains, Livestock, and Geopolitics: How to Read What the Ag Markets Are Actually Telling Us

Barchart Senior Market Analyst Darin Newsom breaks down the morning's downward trend in grain and livestock futures, advising market participants to look past political headlines and unconfirmed Chinese...

ZSN26 : 1199-6s (-0.81%)
LEM26 : 253.275s (-0.50%)
ZWN26 : 660-4s (-1.01%)
ZCN26 : 465-6s (-2.00%)
CLN26 : 98.28 (-5.64%)
Soybeans Slipping on Wednesday, on Outside Pressure

Soybeans are trading with contracts 9 to 11 ¼ cent losses so far on Wednesday. The cmdtyView national average Cash Bean price is down 10 1/2 cents at $11.36 1/2. Soymeal futures are down $1.70 to $2 on...

ZSPAUS.CM : 11.3685 (-0.80%)
ZLN26 : 74.66s (-1.03%)
ZMN26 : 330.9s (-0.42%)
ZSPX26US.CM : 11.2660 (-0.84%)
ZSX26 : 1193-4s (-0.79%)
ZSN26 : 1199-6s (-0.81%)
ZSQ26 : 1199-2s (-0.87%)
Wheat Falling Lower on Wednesday

The wheat complex is trading with losses across most contracts on the midweek session. Chicago SRW futures are falling back 8 to 9 cents on the day. KC HRW futures are trading with 5 to 7 cent losses at...

KEU26 : 709-2s (-0.67%)
KEN26 : 698-6s (-0.71%)
MWN26 : 6.9450s (-0.29%)
ZWN26 : 660-4s (-1.01%)
ZWU26 : 673-4s (-0.99%)
Corn Facing Crude Oil Pressure on Wednesday

Corn futures are trading with 10 to 11 cent losses in the front months on Wednesday. The CmdtyView national average Cash Corn price is down 10 3/4 cents to $4.24 1/4. Crude oil losses of $6.27 is adding...

ZCZ26 : 489-2s (-1.71%)
ZCU26 : 472-4s (-1.87%)
ZCN26 : 465-6s (-2.00%)
ZCPZ26US.CM : 4.5123 (-1.85%)
ZCPAUS.CM : 4.2562 (-2.16%)
Soybeans Facing Early Midweek Weakness

Soybeans are down 6 to 6 3/4 cents so far on Wednesday AM trade. Futures slipped into the close, with contracts down 1 ¼ to 3 ¾ cents in the front months and up 1 to 2 cents across the rest of the board....

ZSPAUS.CM : 11.3685 (-0.80%)
ZLN26 : 74.66s (-1.03%)
ZMN26 : 330.9s (-0.42%)
ZSPX26US.CM : 11.2660 (-0.84%)
ZSX26 : 1193-4s (-0.79%)
ZSN26 : 1199-6s (-0.81%)
ZSQ26 : 1199-2s (-0.87%)
Wheat Slipping Back on Wednesday Morning

Wheat is trading with early weakness in most contracts on Wednesday morning. The wheat market was mixed at the Tuesday close, with Chicago contracts up and spring wheat lower. Chicago SRW futures were...

KEU26 : 709-2s (-0.67%)
KEN26 : 698-6s (-0.71%)
MWN26 : 6.9450s (-0.29%)
ZWN26 : 660-4s (-1.01%)
ZWU26 : 673-4s (-0.99%)
Corn Falling Back Early on Wednesday

Corn prices are down 4 to 5 ½ cents so far on Wednesday morning. Futures corrected from the sharp Monday gains on Tuesday, with contracts steady to 1 ¾ cents lower at the close. Preliminary open interest...

ZCZ26 : 489-2s (-1.71%)
ZCU26 : 472-4s (-1.87%)
ZCN26 : 465-6s (-2.00%)
ZCPZ26US.CM : 4.5123 (-1.85%)
ZCPAUS.CM : 4.2562 (-2.16%)
Has the Grain Train been derailed?

Grain futures saw strength early on in the week but have struggled to hold ground in the first half of the week. Are seasonal tops in for corn and beans?

Were There Any Surprises in the Commodity Complex Pre-Dawn Wednesday?

A look at markets and news headlines early Wednesday morning shows sometimes puzzle pieces don't necessarily fit the way we expect.

ZCZ26 : 489-2s (-1.71%)
ZSN26 : 1199-6s (-0.81%)
ZCU26 : 472-4s (-1.87%)
ZWN26 : 660-4s (-1.01%)
SIN26 : 76.465 (+1.74%)
ESM26 : 7,450.25 (+0.98%)
HOM26 : 3.9303 (-5.58%)
YMM26 : 50,103 (+1.30%)
ZSX26 : 1193-4s (-0.79%)
KEN26 : 698-6s (-0.71%)
ZCN26 : 465-6s (-2.00%)
GCM26 : 4,549.0 (+0.84%)
The Intersection Between Technical Analysis and Commodity Futures Spreads

Prairie canola analysis shows a shift from backwardation to contango. Learn how futures spreads precede technical chart trends.

ZSN26 : 1199-6s (-0.81%)
ZLN26 : 74.66s (-1.03%)
ZMN26 : 330.9s (-0.42%)
ZWN26 : 660-4s (-1.01%)
KEN26 : 698-6s (-0.71%)
ZCN26 : 465-6s (-2.00%)
RSN26 : 749.80s (-1.04%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.9450s (-0.29%)
GFQ26 : 365.775s (+0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1216-6
2nd Resistance Point 1211-0
1st Resistance Point 1202-2
Last Price 1193-4s
1st Support Level 1187-6
2nd Support Level 1182-0
3rd Support Level 1173-2

See More

52-Week High 1214-0
Last Price 1193-4s
Fibonacci 61.8% 1144-7
Fibonacci 50% 1123-4
Fibonacci 38.2% 1102-1
52-Week Low 1033-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.