Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '26 (ZCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Bouncing Back on Thursday Morning

Corn prices are up 2 to 3 cents on Thursday AM trade. Futures gave back some of the Tuesday gains, with contracts down 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. Open interest was up 12,138 contracts on Wednesday. There was another 22 deliveries issued against December corn overnight. The CmdtyView national average Cash Corn price was down 3 1/2 cents at $3.99. 

EIA data showed a total of 1.105 million barrels per day of ethanol production in the US during the week ending on December 5, down 21,000 bpd from the week prior’s record. Ethanol stocks pulled back just 1,000 barrels to 22.51 million barrels in that week. Refiner inputs of ethanol were down 6,000 bpd to 851,000 bpd, with exports dropping 45,000 bpd to 125,000 bpd.

NASS released their backed up Grain Crushings report on Wednesday afternoon, showing September corn grind at 435.36 million bushels, down 2.66% from last year. October corn grind was also released, with 476.4 mbu of corn u... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
06/30/26 (201 days)
Expiration Date
07/14/26 (215 days)

Seasonal Chart

Corn Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
692,048 (-43,413)
711,462 (-7,266)
Non-Commercials - Long / Short
379,677 (+33,081)
336,664 (-4,752)
Producers - Long / Short
397,015 (-32,925)
650,121 (+1,581)
Swap Dealers - Long / Short
254,467 (-1,304)
20,775 (+337)
Managed Money - Long / Short
219,136 (+28,949)
256,486 (+58)
Other Reportables - Long / Short
160,541 (+4,132)
80,178 (-4,810)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
448-2 +2.68%
on 11/21/25
470-2 -2.13%
on 11/14/25
-2-4 (-0.54%)
since 11/11/25
3-Month
441-4 +4.25%
on 10/14/25
470-2 -2.13%
on 11/14/25
+5-6 (+1.27%)
since 09/11/25
52-Week
428-4 +7.41%
on 08/12/25
498-6 -7.72%
on 02/20/25
-3-6 (-0.81%)
since 12/11/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posting Slight Thursday Morning Gains

The wheat complex is showing stronger trade on Thursday morning. Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures...

KEH26 : 521-4 (-0.33%)
KEZ25 : 524-0 (+1.45%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (unch)
ZWH26 : 529-6 (+0.05%)
Corn Bouncing Back on Thursday Morning

Corn prices are up 2 to 3 cents on Thursday AM trade. Futures gave back some of the Tuesday gains, with contracts down 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. Open interest...

ZCZ25 : 433-2 (-0.35%)
ZCH26 : 446-2 (+0.45%)
ZCZ25 : 433-2 (-0.35%)
ZCPAUS.CM : 4.0071 (+0.44%)
Soybeans Higher to Start Thursday Trade

Soybeans are up 1 to 3 cents on Thursday morning. Futures were 1 to 4 cents higher across most contracts on Wednesday. Open interest was down 9,608 contracts on Wednesday. The cmdtyView national average...

ZSPAUS.CM : 10.1626 (-0.44%)
ZLH26 : 51.01 (-1.16%)
ZMH26 : 306.1 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1086-6 (-0.41%)
ZSH26 : 1095-6 (-0.48%)
Soybeans Post Gains, as NASS Confirms Record October Crush

Soybeans were 1 to 4 cents higher across most contracts on Wednesday. The cmdtyView national average Cash Bean price was 4 1/4 cents lower at $10.21 3/4. Soymeal futures ere steady to $3.10 in the red,...

ZSPAUS.CM : 10.1626 (-0.44%)
ZLH26 : 51.01 (-1.16%)
ZMH26 : 306.1 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1086-6 (-0.41%)
ZSH26 : 1095-6 (-0.48%)
Wheat Falls Lower on Wednesday

Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures poste losses of a nickel in the front months on the midweek session....

KEH26 : 521-4 (-0.33%)
KEZ25 : 524-0 (+1.45%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (unch)
ZWH26 : 529-6 (+0.05%)
Corn Pulls Back on Wednesday

Corn futures gave back some of the Tuesday gains, with contracts own 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. The CmdtyView national average Cash Corn price was down 3 1/2...

ZCZ25 : 433-2 (-0.35%)
ZCH26 : 446-2 (+0.45%)
ZCZ25 : 433-2 (-0.35%)
ZCPAUS.CM : 4.0071 (+0.44%)
Shootin' the Bull about cattle feeders going backwards.

Cattle feeders appear to have gone backwards today.

Corn Posting Wednesday Weakness, as Ethanol Production Remains Robust

Corn futures are showing losses of 3 to 4 cents across the front months on Wednesday, as contracts give back some of the Tuesday gains. The CmdtyView national average Cash Corn price is down 3 1/2 cents...

ZCZ25 : 433-2 (-0.35%)
ZCH26 : 446-2 (+0.45%)
ZCZ25 : 433-2 (-0.35%)
ZCPAUS.CM : 4.0071 (+0.44%)
Soybean Bulls Battling Back at Wednesday’s Midday

Soybeans are back to higher trade on Wednesday, with contracts up 1 to 3 1/2 cents. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $10.20 1/4. Soymeal futures are steady to $1.10...

ZSPAUS.CM : 10.1626 (-0.44%)
ZLH26 : 51.01 (-1.16%)
ZMH26 : 306.1 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1086-6 (-0.41%)
ZSH26 : 1095-6 (-0.48%)
Wheat Falling on Wednesday

Wheat is trading with Wednesday weakness, as contracts are having a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures are down 6 to 8 cents in the nearbys. KC HRW futures...

KEH26 : 521-4 (-0.33%)
KEZ25 : 524-0 (+1.45%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (unch)
ZWH26 : 529-6 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 465-5
2nd Resistance Point 463-5
1st Resistance Point 460-5
Last Price 458-6
1st Support Level 455-5
2nd Support Level 453-5
3rd Support Level 450-5

See More

52-Week High 498-6
Fibonacci 61.8% 471-7
Fibonacci 50% 463-5
Last Price 458-6
Fibonacci 38.2% 455-3
52-Week Low 428-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar