[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '26 (ZCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Getting a Thursday Morning Bounce

Corn price action is 1 to 2 cents higher so far on Thursday morning. Futures gave back the bounce from Tuesday, with contracts closing the Wednesday session down 2 to 9 ½ cents, led by the nearbys. Open interest was up 15,562 contracts, implying some new short interest. The CmdtyView national average Cash Corn price was down 9 1/2 cents at $4.19 3/4.

EIA’s weekly Petroleum Status Report showed ethanol production up another 39,000 bpd in the week of 7/24, to the second largest weekly total on record at 1.133 million bpd. Stocks were up 245,000 barrels in that week to 24.726 million barrels. Exports were back down 21,000 bpd to 137,000 bpd, with refiner inputs of ethanol up 1,000 bpd to 939,000 bpd.

The next 7 days are looking for 1 to 2 inches across much of eastern NE and the eastern portions of the Dakotas through MN, MO, WI, IA, IL, IN and OH.

Export Sales data will be released on Thursday, with traders looking for 300,000 to 600,000 MT in old crop corn sales. Bo... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
06/30/26
Expiration Date
07/14/26 (expired)

Seasonal Chart

Corn Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
710,336 (+6,987)
849,590 (+51,265)
Non-Commercials - Long / Short
492,296 (+10,073)
305,646 (-45,114)
Producers - Long / Short
335,128 (-6,839)
814,388 (+55,321)
Swap Dealers - Long / Short
361,052 (+17,597)
21,046 (-285)
Managed Money - Long / Short
305,756 (+11,428)
249,043 (-33,924)
Other Reportables - Long / Short
186,540 (-1,355)
56,603 (-11,190)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
398-4 +8.85%
on 06/29/26
447-6 -3.13%
on 07/13/26
+21-0 (+5.09%)
since 06/12/26
3-Month
398-4 +8.85%
on 06/29/26
487-4 -11.03%
on 05/05/26
-18-6 (-4.14%)
since 04/14/26
52-Week
398-4 +8.85%
on 06/29/26
487-4 -11.03%
on 05/05/26
-18-0 (-3.98%)
since 07/14/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Getting a Thursday Morning Bounce

Corn price action is 1 to 2 cents higher so far on Thursday morning. Futures gave back the bounce from Tuesday, with contracts closing the Wednesday session down 2 to 9 ½ cents, led by the nearbys. Open...

ZCZ26 : 472-2 (+0.11%)
ZCZ26 : 472-2 (+0.11%)
ZCU26 : 449-2 (+0.06%)
ZCPZ26US.CM : 4.3705 (+0.11%)
ZCPAUS.CM : 4.1900 (+0.06%)
Soybeans Holding Steady on Thursday AM Trade

Soybeans are trading with fractionally mixed action on Thursday morning. Futures posted losses of 13 ½ to 34 cents on Wednesday, with front months leading the charge. Open interest was down 10,939 contracts...

ZSPAUS.CM : 11.5045 (+0.36%)
ZLZ26 : 67.42 (-0.30%)
ZMZ26 : 324.5 (+0.31%)
ZSPX26US.CM : 11.3816 (+0.11%)
ZSX26 : 1193-6 (+0.08%)
ZSQ26 : 1179-0 (+0.08%)
ZSU26 : 1176-4 (+0.04%)
Wheat Rallying Early on Thursday Amid More Black Sea Strikes

Wheat is trading with contracts posting early double digit gains across most contracts. The wheat complex posted mostly lower trade on Wednesday with the spring wheat contracts holding higher. Chicago...

KEZ26 : 754-0 (+1.79%)
KEU26 : 738-4 (+1.79%)
MWU26 : 7.1600 (+1.56%)
ZWU26 : 669-4 (+1.32%)
ZWZ26 : 687-0 (+1.36%)
Is Farm Land a Commodity or Family Heirloom?

Recent articles of US farmers turning down extraordinary offers for their farm land reminded me of a story, and raises and important question as to what farm land actually is.

How we used teleconnections to "second-guess" hyped-up bullish weather for the corn belt and soybeans

... and there's a VIDEO by Jim, if you're tired of reading stuff

ZWU26 : 669-4 (+1.32%)
DBA : 27.53 (+0.15%)
SOYB : 25.25 (+0.16%)
ZCU26 : 449-2 (+0.06%)
CORN : 17.89 (+0.34%)
ZSX26 : 1193-6 (+0.08%)
WEAT : 24.83 (+1.35%)
TAGS : 25.04 (+0.32%)
Wheat Closes Mixed on Wednesday, with Spring Wheat Heading Higher

The wheat complex posted mostly lower trade on Wednesday with the spring wheat contracts holding higher. Chicago SRW contracts were lower on the midweek session with losses of 1 1/2 to 3 1/2 cents. KC...

KEZ26 : 754-0 (+1.79%)
KEU26 : 738-4 (+1.79%)
MWU26 : 7.1600 (+1.56%)
ZWU26 : 669-4 (+1.32%)
ZWZ26 : 687-0 (+1.36%)
Corn Pushes Lower on Wednesday

Corn futures gave back the bounce from Tuesday, with contracts closing the Wednesday session down 2 to 9 ½ cents, led by the nearbys. The CmdtyView national average Cash Corn price was down 9 1/2 cents...

ZCZ26 : 472-2 (+0.11%)
ZCZ26 : 472-2 (+0.11%)
ZCU26 : 449-2 (+0.06%)
ZCPZ26US.CM : 4.3705 (+0.11%)
ZCPAUS.CM : 4.1900 (+0.06%)
Soybeans Collapse on Wednesday, as Forecasts Remain Wet

Soybeans posted losses of 13 ½ to 34 cents on Wednesday, with front months leading the charge. The cmdtyView national average Cash Bean price was 31 3/4 cents lower at $11.46 ¼. Soymeal futures were...

ZSPAUS.CM : 11.5045 (+0.36%)
ZLZ26 : 67.42 (-0.30%)
ZMZ26 : 324.5 (+0.31%)
ZSPX26US.CM : 11.3816 (+0.11%)
ZSX26 : 1193-6 (+0.08%)
ZSQ26 : 1179-0 (+0.08%)
ZSU26 : 1176-4 (+0.04%)
Walsh Cattle Opportunities - Pure Hedge

Cattle Markets & Low Cost Trades, with Limited Risk

Grain Spreads: KC vs Chicago Wheat

Correction Coming?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 447-4
2nd Resistance Point 444-2
1st Resistance Point 439-0
Last Price 433-6s
1st Support Level 430-4
2nd Support Level 427-2
3rd Support Level 422-0

See More

52-Week High 487-4
Fibonacci 61.8% 453-4
Fibonacci 50% 443-0
Last Price 433-6s
Fibonacci 38.2% 432-4
52-Week Low 398-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.