[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybean Weakness Extends to Wednesday

Soybeans are trading with contracts down 3 to 5 ¼ cents at midday. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $11.28 3/4. Soymeal futures are down $2.20 to $3.00, with Soy Oil 30 to 40 points lower. There were 137 deliveries issued against August soybeans overnight, with 322 for August bean oil.

The NOAA 7-day QPF shows rains across much of IA, MO, IL, IN, WI, MI, and OH over the next week with totals nearing 1 to up to 4 inches in some locations. 

StoneX released their initial estimate for the 2026 US soybean crop at 53 bpa on Tuesday, with production at 4.47 bbu.

China’s Sinograin had another auction of imported soybeans, with 334,000 MT of the 501,000 MT sold at an average of $594.84/MT

Aug 26 Soybeans  are at $11.49 3/4, down 5 1/4 cents,

Nearby Cash  is at $11.28 3/4, down 5 3/4 cents,

Sep 26 Soybeans  are at $11.55 1/2, down 3 1/4 cents,

Nov 26 Soybeans  are at $11.74 1/4, down 3 1/2 cents,

New Crop Cas... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/30/26
Expiration Date
07/14/26 (expired)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
445,964 (-42,343)
638,171 (-3,117)
Non-Commercials - Long / Short
279,866 (+24,718)
68,109 (-11,393)
Producers - Long / Short
283,941 (-32,776)
582,088 (-587)
Swap Dealers - Long / Short
148,653 (-10,739)
42,713 (-3,702)
Managed Money - Long / Short
199,637 (+19,474)
39,158 (-10,500)
Other Reportables - Long / Short
80,229 (+5,244)
28,951 (-893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1098-6 +9.87%
on 06/30/26
1210-0 -0.23%
on 07/14/26
+93-6 (+8.42%)
since 06/12/26
3-Month
1098-6 +9.87%
on 06/30/26
1235-0 -2.25%
on 05/13/26
+34-4 (+2.94%)
since 04/14/26
52-Week
1043-0 +15.75%
on 08/06/25
1250-6 -3.48%
on 03/12/26
+147-4 (+13.92%)
since 07/14/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Losses Extend to Wednesday’s Midday

Corn futures are continuing to slide, with contracts down 5 to 6 cents so far on Wednesday’s midday. The CmdtyView national average Cash Corn price is down 5 cents at $4.07 1/2. USDA reported a private...

ZCZ26 : 460-0s (-1.18%)
ZCZ26 : 460-0s (-1.18%)
ZCU26 : 436-6s (-1.24%)
ZCPZ26US.CM : 4.2467 (-1.41%)
ZCPAUS.CM : 4.0716 (-1.31%)
Wheat Gains Holding at Wednesday’s Midday

The wheat complex is trading with gains across most contracts on Wednesday. Chicago SRW contracts are 8 cents higher so far on the midweek session. KC HRW futures are 12 cents higher in the front months...

KEZ26 : 731-0s (+0.90%)
KEU26 : 713-4s (+0.92%)
MWU26 : 6.8350s (-0.15%)
ZWU26 : 642-2s (+0.59%)
ZWZ26 : 661-2s (+0.61%)
Soybean Weakness Extends to Wednesday

Soybeans are trading with contracts down 3 to 5 ¼ cents at midday. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $11.28 3/4. Soymeal futures are down $2.20 to $3.00, with Soy Oil...

ZSPAUS.CM : 11.2886 (-0.41%)
ZLZ26 : 67.17s (-0.52%)
ZMZ26 : 315.6s (-0.88%)
ZSPX26US.CM : 11.1510 (-0.27%)
ZSX26 : 1174-6s (-0.25%)
ZSQ26 : 1151-4s (-0.30%)
ZSU26 : 1156-4s (-0.19%)
Soybean Futures: Breaking Below 200-Week Moving Average

Soybean futures broke below the 200-week moving average on the nearby weekly chart. Technical analysis for Canadian Prairie grain marketers and growers.

ZSX26 : 1174-6s (-0.25%)
Wheat Posting a Wednesday Morning Rebound

Wheat is trading with gains across the complex. The wheat complex was under pressure on Tuesday, with the three markets falling lower. Chicago SRW contracts were 11 to 14 cents in the red. Open interest...

KEZ26 : 731-0s (+0.90%)
KEU26 : 713-4s (+0.92%)
MWU26 : 6.8350s (-0.15%)
ZWU26 : 642-2s (+0.59%)
ZWZ26 : 661-2s (+0.61%)
Soybeans Losses Pushing to Wednesday AM Trade

Soybeans are trading with Wednesday AM losses of 6 to 7 ½ cents. Futures were pressured by weaker products, crude and a wetter forecast on Tuesday, with contracts steady in some deferreds to down 15 cents...

ZSPAUS.CM : 11.2886 (-0.41%)
ZLZ26 : 67.17s (-0.52%)
ZMZ26 : 315.6s (-0.88%)
ZSPX26US.CM : 11.1510 (-0.27%)
ZSX26 : 1174-6s (-0.25%)
ZSQ26 : 1151-4s (-0.30%)
ZSU26 : 1156-4s (-0.19%)
Corn Extending Weakness to Tuesday

Corn price action is down 4 to 4 ½ cents so far on Wednesday morning as the pullback continues. Futures closed out the Tuesday session falling lower, down 2 to 7 cents across most contracts at the close....

ZCZ26 : 460-0s (-1.18%)
ZCZ26 : 460-0s (-1.18%)
ZCU26 : 436-6s (-1.24%)
ZCPZ26US.CM : 4.2467 (-1.41%)
ZCPAUS.CM : 4.0716 (-1.31%)
Time to buy December 2026 corn -- just under the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Today December 2026 corn futures fell below the 200-day moving average to end at...

Corn Falls Back on Turnaround Tuesday

Corn futures closed out the Tuesday session falling lower, down 2 to 7 cents across most contracts at the close. Crude oil, down $5.20, added pressure. The CmdtyView national average Cash Corn price was...

ZCZ26 : 460-0s (-1.18%)
ZCZ26 : 460-0s (-1.18%)
ZCU26 : 436-6s (-1.24%)
ZCPZ26US.CM : 4.2467 (-1.41%)
ZCPAUS.CM : 4.0716 (-1.31%)
Soybeans Face Pressure on Tuesday with Wetter Forecast

Soybeans were pressured by weaker products, crude and a wetter forecast on Tuesday, with contracts steady in some deferreds to down 15 cents in the nearbys. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 11.2886 (-0.41%)
ZLZ26 : 67.17s (-0.52%)
ZMZ26 : 315.6s (-0.88%)
ZSPX26US.CM : 11.1510 (-0.27%)
ZSX26 : 1174-6s (-0.25%)
ZSQ26 : 1151-4s (-0.30%)
ZSU26 : 1156-4s (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1212-4
2nd Resistance Point 1211-2
1st Resistance Point 1209-2
Last Price 1207-2s
1st Support Level 1206-0
2nd Support Level 1204-6
3rd Support Level 1202-6

See More

52-Week High 1250-6
Last Price 1207-2s
Fibonacci 61.8% 1171-3
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
52-Week Low 1043-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.