[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans Close with Modest Strength on Friday

Barchart - Fri Apr 24, 5:22PM CDT

Soybeans futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent. The cmdtyView national average Cash Bean price was up 4 3/4 cents at $11.02. Soymeal futures were up 40 cents to $3.70 in most front months, as May was $7.50 lower for the week. Soy Oil futures were up 19 to 93 points led by the deferred contracts, as May was up 375 points on since last Friday.

Weekly CFTC data via the Commitment of Traders report indicated managed money adding 17,733 contracts to their net long position as of 4/21. That net long stood at 192,884 contracts on Tuesday in bean futures and options. Soybean oil pushed their net long to a record 165,444 contracts.

USDA’s weekly Export Sales report from Thursday has total soybean commitments at 38.52 MMT, an 18% decline from the same week last year. That was also 92% of the USDA export number and 4 percentage points behind the 5-year average.

May 26 Soybeans c... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

06/30/26 (65 days)

Expiration Date

07/14/26 (79 days)

Seasonal Chart

Soybean Jul '26

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

450,786 (-14,365)

633,692 (-4,462)

Non-Commercials - Long / Short

286,201 (+8,404)

75,055 (-1,020)

Producers - Long / Short

284,381 (-3,767)

568,393 (-6,355)

Swap Dealers - Long / Short

153,010 (-12,819)

51,904 (-328)

Managed Money - Long / Short

219,043 (+13,034)

31,470 (-6,458)

Other Reportables - Long / Short

67,158 (-4,630)

43,585 (+5,438)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1156-6 +1.88% on 04/08/26	1201-2 -1.89% on 04/22/26	+7-0 (+0.60%) since 03/24/26
3-Month	1079-2 +9.20% on 02/02/26	1250-6 -5.78% on 03/12/26	+86-0 (+7.87%) since 01/23/26
52-Week	1043-0 +12.99% on 08/06/25	1250-6 -5.78% on 03/12/26	+113-4 (+10.66%) since 04/24/25

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

KC wheat rally breaks out above triple top, cattle bottom Sidwell Strategies - Sat Apr 25, 10:18AM CDT

EF4 Tornado hits our town of Enid, Oklahoma

Grain elevator by Robert D Brozek via Shutterstock

When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets Bull Strangle Newsletter - Sat Apr 25, 7:07AM CDT

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

Desert field drought by TonW via Pixabay

When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices Best Weather Inc. - Fri Apr 24, 7:39PM CDT

Will this history repeat itself?

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Close with Modest Strength on Friday Barchart - Fri Apr 24, 5:22PM CDT

Single stalk of wheat on white background by texturis via iStock

Wheat Sees Profit Taking on Friday Barchart - Fri Apr 24, 5:22PM CDT

The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW futures were steady to 3 ½ cents lower on the day, with May up 17 cents this week. KC...

Corn Post Mixed Trade on Friday, As New Crop Firms Barchart - Fri Apr 24, 5:22PM CDT

Corn futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. The CmdtyView national average Cash Corn price was down...

Cattle Markets Rebound Walsh Trading - Fri Apr 24, 4:29PM CDT

Cattle Closes Higher ending week on a positive note

Oil production with Iran flag by EVER STOCK via Shutterstock

Does the Iran War Still Matter to Grains Traders? Barchart - Fri Apr 24, 3:50PM CDT

Based on recent trading activity, it seems the grains are mostly getting caught up in headlines and social media posts, not fundamentals.

Grain Spreads: New Crop Hedge Ideas Walsh Trading - Fri Apr 24, 3:26PM CDT

Planting Window Problems?

A close-up shot of numbers and stock charts by Atlantic Ambience via Pexels

‘It’s Not Going to End Well’ for Investors Who ‘Get in Too Late’ to Volatile, Meme-Like Commodities. How to Trade the Chaos Instead. Barchart - Fri Apr 24, 2:33PM CDT

It may seem conterintuitive, but there are recognizable patterns you can use to your advantage, even within the chaos.

More news for this symbol

Symbol	Latest	Change
ZSN26	1178-4s	+3-6
Soybean
XKX26	1155-6s	+0-6
Soybean Mini
ZCN26	463-4s	-0-2
Corn
ZMN26	319.1s	+2.6
Soybean Meal
ZLN26	71.33s	+0.28
Soybean Oil
ZWN26	616-6s	-3-4
Wheat
KEN26	669-6s	-9-4
Hard Red Winter Wheat
KWN26	691-2s	+3-2
Hard Red Spring Wheat
MWN26	6.9325s	+0.0175
Spring Wheat Mpls
ZON26	338-0s	+4-4
Oats
ZRN26	11.170s	-0.205
Rough Rice
RSN26	742.20s	+3.00
Canola
$SGSD	467.89	+1.49
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSN26	1178-4s	+7.87%
Soybean Jul '26
SOYB	24.47	+9.88%
Teucrium Soybean
DBA	27.39	+6.41%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1189-3
2nd Resistance Point	1184-3
1st Resistance Point	1181-3
Last Price	1178-4s
1st Support Level	1173-3
2nd Support Level	1168-3
3rd Support Level	1165-3

52-Week High	1250-6
Last Price	1178-4s
Fibonacci 61.8%	1171-3
Fibonacci 50%	1146-7
Fibonacci 38.2%	1122-3
52-Week Low	1043-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info