Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 15.70% ( -0.40%)
  • Historical Volatility 11.06%
  • IV Percentile 91%
  • IV Rank 76.85%
  • IV High 18.40% on 10/20/23
  • IV Low 6.73% on 07/28/23
  • Put/Call Vol Ratio 1.42
  • Today's Volume 3,317,994
  • Volume Avg (30-Day) 1,712,778
  • Put/Call OI Ratio 2.02
  • Today's Open Interest 21,394,048
  • Open Int (30-Day) 11,571,164

S&P 500 Index Futures Market News and Commentary

Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.57%. 

US stock indexes gave up early gains on Thursday and settled mixed, with the S&P 500 and Nasdaq 100 posting 1-3/4 month lows.  Rising T-note yields on Thursday pressured stocks.  Hawkish Fed comments pushed bond yields higher and undercut stocks when NY Fed President Williams and Atlanta Fed President Bostic said the Fed is in no hurry to lower interest rates.  Also, weakness in chip stocks for the second session weighed on the overall market. 

Stocks found some support on Thursday’s mostly better-than-expected US economic reports, which bolstered the prospects for a soft landing.  Also, Thursday's better-than-expected quarterly earnings from Elevance Health boosted health insurance stocks and kept the Dow Jones Industrials in positive territory. 

Geopolitical risks in the Middle East... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,001.89 +0.18%
on 04/18/24
5,264.85 -4.82%
on 03/28/24
-138.30 (-2.69%)
since 03/18/24
3-Month
4,786.21 +4.70%
on 01/19/24
5,264.85 -4.82%
on 03/28/24
+230.18 (+4.81%)
since 01/18/24
52-Week
4,048.28 +23.78%
on 05/04/23
5,264.85 -4.82%
on 03/28/24
+856.25 (+20.61%)
since 04/18/23

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Bitcoin's next 'halving' is right around the corner. Here's what you need to know

Sometime in the next few days or even hours, the “miners” who chisel bitcoins out of complex mathematics are going to take a 50% pay cut — effectively slicing new production of the world’s largest...

JPM : 181.25 (+0.65%)
$SPX : 5,011.12 (-0.22%)
$DOWI : 37,775.38 (+0.06%)
$IUXX : 17,394.31 (-0.57%)
Japanese doctors demand damages from Google over "groundless" reviews

A group of Japanese doctors has filed a civil lawsuit against U.S. search giant Google, demanding damages for what they say are results showing unpoliced derogatory and often false comments

$SPX : 5,011.12 (-0.22%)
$DOWI : 37,775.38 (+0.06%)
$IUXX : 17,394.31 (-0.57%)
Stock market today: World stocks retreat as Middle East tensions flare

European markets have opened lower after a retreat in Asia, where Japan’s Nikkei 225 index slumped 2.7% on heavy selling of semiconductor-related shares and other market heavyweights

TSM : 132.27 (-4.86%)
$SPX : 5,011.12 (-0.22%)
$DOWI : 37,775.38 (+0.06%)
$IUXX : 17,394.31 (-0.57%)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare

Asian stocks have tumbled, with Japan’s Nikkei slumping 3.5% on heavy selling of semiconductor-related shares and other market heavyweights

BRCM : 54.67 (+0.31%)
UAL : 51.42 (+5.50%)
$SPX : 5,011.12 (-0.22%)
$DOWI : 37,775.38 (+0.06%)
$IUXX : 17,394.31 (-0.57%)
NFLX : 610.56 (-0.51%)
BA : 170.23 (+0.01%)
BNPQY : 34.6100 (+1.05%)
3 Energy Dividend Stocks Leading the S&P 500 Higher

These three energy dividend stocks have outperformed the S&P 500 on a year-to-date basis, and rank among the index's top 20 performers of 2024 so far.

$SREN : 717.95 (-0.22%)
$SPX : 5,011.12 (-0.22%)
CLK24 : 82.03 (-0.85%)
NRG : 70.52 (-3.95%)
MPC : 195.02 (-3.67%)
VLO : 162.49 (-2.86%)
Google fires 28 workers in aftermath of protests over big tech deal with Israeli government

Google has fired 28 employees in the aftermath of protests over technology that the internet company is supplying the Israeli government amid the Gaza war, further escalating tensions surrounding a hot-button...

$SPX : 5,011.12 (-0.22%)
$DOWI : 37,775.38 (+0.06%)
$IUXX : 17,394.31 (-0.57%)
Legislation that could force a TikTok ban revived as part of House foreign aid package

Legislation that could ban TikTok if its China-based owner doesn’t sell its stake has won a major boost as House Republicans included it in a package of bills that would send U.S. aid to Ukraine and...

$SPX : 5,011.12 (-0.22%)
$DOWI : 37,775.38 (+0.06%)
$IUXX : 17,394.31 (-0.57%)
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies

The head of the International Monetary Fund said Thursday that the world economy has proven surprisingly resilient in the face of higher interest rates and the shock of war in Ukraine and Gaza, but “there...

$SPX : 5,011.12 (-0.22%)
$DOWI : 37,775.38 (+0.06%)
$IUXX : 17,394.31 (-0.57%)
Netflix now has nearly 270 million subscribers after another strong showing to begin 2024

Netflix gained another 9.3 million subscribers to start the year while its profit soared with the help of a still-emerging expansion into advertising, but caught investors off guard with a change that...

DIS : 112.43 (-0.45%)
AMZN : 179.22 (-1.14%)
NFLX : 610.56 (-0.51%)
$SPX : 5,011.12 (-0.22%)
$DOWI : 37,775.38 (+0.06%)
$IUXX : 17,394.31 (-0.57%)
NATO and the EU urge G7 nations to step up air defense for Ukraine and expand Iran sanctions

Top NATO and European Union officials are urging industrialized nations to take quick and concrete steps to provide more air defense systems to Ukraine

$SPX : 5,011.12 (-0.22%)
$DOWI : 37,775.38 (+0.06%)
$IUXX : 17,394.31 (-0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(501 Total Components)

HIGHS LOWS DIFF
5-Day 55 202 -147
1-Month 6 168 -162
3-Month 4 66 -62
6-Month 4 10 -6
52-Week 2 9 -7
YTD 4 56 -52

Key Turning Points

3rd Resistance Point 5,099.33
2nd Resistance Point 5,077.99
1st Resistance Point 5,044.56
Last Price 5,011.12
1st Support Level 4,989.79
2nd Support Level 4,968.45
3rd Support Level 4,935.02

See More

52-Week High 5,264.85
Last Price 5,011.12
Fibonacci 61.8% 4,800.12
Fibonacci 50% 4,656.56
Fibonacci 38.2% 4,513.01
52-Week Low 4,048.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar