or

Indices Futures Prices

Thu, Jun 12th, 2025
Latest futures price quotes as of Thu, Jun 12th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
How Does the Russell Reconstitution Impact Equity Markets?

The 2025 Russell Reconstitution is a pivotal event in the U.S. equity market. FTSE Russell will realign key indexes to reflect changes in market capitalization and structure.

Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 77.43 (-1.53%)
BG : 77.03 (+2.07%)
OXM : 43.07 (-13.91%)
DDOG : 122.68 (+3.41%)
$IUXX : 21,913.32 (+0.24%)
UNH : 318.50 (+2.56%)
ELV : 386.22 (+1.39%)
ZNU25 : 111-020 (unch)
ESM25 : 6,037.00 (-0.21%)
$DOWI : 42,967.62 (+0.24%)
SPY : 603.75 (+0.40%)
DIA : 430.49 (+0.21%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 175.00 (+1.28%)
UAL : 77.43 (-1.53%)
AVGO : 256.07 (+1.25%)
OXM : 43.07 (-13.91%)
DDOG : 122.68 (+3.41%)
$IUXX : 21,913.32 (+0.24%)
ZNU25 : 111-020 (unch)
ESM25 : 6,037.00 (-0.21%)
IGME : 38.06 (-21.99%)
$DOWI : 42,967.62 (+0.24%)
SPY : 603.75 (+0.40%)
DIA : 430.49 (+0.21%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 43.07 (-13.91%)
DDOG : 122.68 (+3.41%)
SLB : 35.63 (-0.17%)
$IUXX : 21,913.32 (+0.24%)
ZNU25 : 111-020 (unch)
OXY : 44.76 (-0.18%)
ESM25 : 6,037.00 (-0.21%)
FANG : 149.33 (+0.28%)
IGME : 38.06 (-21.99%)
VLO : 133.50 (-0.42%)
$DOWI : 42,967.62 (+0.24%)
SPY : 603.75 (+0.40%)
Tesla Stock, Uber, and the Future of Robo-Taxis: An Investment Opportunity After Volatility

In recent weeks, Tesla’s stock has experienced significant volatility, especially during the heated exchange between Elon Musk and Donald Trump. The Tesla stock took a massive dip during this period,...

Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 199.20 (+0.21%)
BESI.NA : 122.750 (+3.63%)
OXM : 43.07 (-13.91%)
DDOG : 122.68 (+3.41%)
ORCL : 199.86 (+13.31%)
ESM25 : 6,037.00 (-0.21%)
LMT : 469.27 (+2.77%)
ADBE : 413.68 (+0.20%)
NQM25 : 21,882.75 (-0.23%)
CLF : 7.18 (-2.58%)
AMZN : 213.24 (+0.02%)
GME : 22.14 (-22.45%)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 49.64 (+1.00%)
UAL : 77.43 (-1.53%)
MPC : 165.07 (+0.25%)
GTLB : 43.71 (+0.78%)
TXN : 199.66 (-0.02%)
$IUXX : 21,913.32 (+0.24%)
ZNU25 : 111-020 (unch)
OXY : 44.76 (-0.18%)
ESM25 : 6,037.00 (-0.21%)
GFS : 37.90 (-1.69%)
TLN : 274.99 (+0.06%)
AMD : 118.50 (-2.18%)
The 2025 Nasdaq Bear Market and Its Remarkable Rebound: Will the Upcoming Seasonal Window Propel It to New All-Time Highs?

Nasdaq's 2025 recovery from a U.S. market-wide $11T wipeout is a trader's dream. MRCI's upcoming seasonal trade has never lost in 15 years, averaging 385 points ($7,700 per NQ). The market rewards the...

MSFT : 478.87 (+1.32%)
QQQ : 533.66 (+0.23%)
NVDA : 145.00 (+1.52%)
AAPL : 199.20 (+0.21%)
NQU25 : 22,106.50 (-0.23%)
NMU25 : 22,105.00 (-0.24%)
$NDXT : 11,211.00 (-0.03%)
NQM25 : 21,882.75 (-0.23%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 49.64 (+1.00%)
UAL : 77.43 (-1.53%)
GTLB : 43.71 (+0.78%)
AVGO : 256.07 (+1.25%)
$IUXX : 21,913.32 (+0.24%)
URBN : 69.17 (-0.09%)
ASML : 786.21 (+0.27%)
ZNU25 : 111-020 (unch)
ESM25 : 6,037.00 (-0.21%)
QCOM : 158.70 (-0.49%)
TLN : 274.99 (+0.06%)
VLO : 133.50 (-0.42%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd