or

Indices Futures Prices

Tue, Jul 8th, 2025
End-of-Day futures price quotes, based on End-of-Day data.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Stocks Slide on Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini...

CXW : 22.53 (+3.92%)
ADI : 241.81 (-1.58%)
PAHC : 29.90 (+6.79%)
TXN : 213.41 (-1.21%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 110-290 (-0.01%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,280.00 (+0.06%)
GFS : 38.95 (-2.14%)
QCOM : 158.09 (-2.54%)
Stocks Pressured Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures...

CXW : 22.53 (+3.92%)
PAHC : 29.90 (+6.79%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 110-290 (-0.01%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,280.00 (+0.06%)
QCOM : 158.09 (-2.54%)
GFS : 38.95 (-2.14%)
AMD : 134.80 (-2.26%)
TRV : 258.99 (-1.95%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P & NQ Shake Off Tariff Fears—Support Now Defines the Run

E-mini S&P (September) / E-mini NQ (September) S&P, last week’s close: Settled at 6324.25, up 49.25 on Thursday and 100.50 on the week NQ, last week’s close: Settled at 23,062.50, up 219.50 on Thursday...

Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

CXW : 22.53 (+3.92%)
PAHC : 29.90 (+6.79%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 110-290 (-0.01%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,280.00 (+0.06%)
QCOM : 158.09 (-2.54%)
AMD : 134.80 (-2.26%)
$DOWI : 44,406.36 (-0.94%)
SPY : 620.68 (-0.75%)
Stocks Set to Open Lower as Trade Worries Return

September S&P 500 E-Mini futures (ESU25) are down -0.34%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.53% this morning, starting the week on a downbeat note as uncertainty surrounding U.S....

NFLX : 1,289.62 (-0.58%)
NVDA : 158.24 (-0.69%)
AMAT : 190.78 (-0.14%)
CRWD : 505.46 (-1.68%)
NQU25 : 22,930.75 (+0.20%)
DHI : 130.97 (-0.71%)
DDOG : 152.41 (-1.77%)
MSFT : 497.72 (-0.22%)
TSLA : 293.94 (-6.79%)
LEN : 109.22 (-0.82%)
SNPS : 536.52 (-2.23%)
ESU25 : 6,280.00 (+0.06%)
EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

Tariff Dealine, Fed Minutes and Other Key Thing to Watch this Week

Markets enter the second week of July with the S&P 500 digesting the implications of President Trump's landmark tax-and-spending package signed into law Friday afternoon, while bracing for a pivotal week...

NVDA : 158.24 (-0.69%)
AAPL : 209.95 (-1.69%)
TSLA : 293.94 (-6.79%)
AVGO : 274.18 (-0.36%)
$SPX : 6,229.98 (-0.79%)
MBLY : 18.41 (-3.51%)
CAG : 20.41 (-2.76%)
SPY : 620.68 (-0.75%)
UBER : 96.68 (+3.26%)
DAL : 50.00 (-1.69%)
TSM : 229.17 (-2.40%)
Stocks Rally as US Payroll Report Encourages Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini...

NVDA : 158.24 (-0.69%)
AVGO : 274.18 (-0.36%)
$SPX : 6,229.98 (-0.79%)
DDOG : 152.41 (-1.77%)
$IUXX : 22,685.57 (-0.79%)
NQU25 : 22,930.75 (+0.20%)
ASML : 785.09 (-1.18%)
QQQ : 552.03 (-0.75%)
ZNU25 : 110-290 (-0.01%)
MSFT : 497.72 (-0.22%)
TSLA : 293.94 (-6.79%)
OLO : 10.13 (+0.10%)
Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. September E-mini S&P futures (ESU25...

GOOG : 177.56 (-1.66%)
NVDA : 158.24 (-0.69%)
AVGO : 274.18 (-0.36%)
$SPX : 6,229.98 (-0.79%)
DDOG : 152.41 (-1.77%)
ALGN : 193.83 (-1.52%)
$IUXX : 22,685.57 (-0.79%)
NQU25 : 22,930.75 (+0.20%)
ASML : 785.09 (-1.18%)
QQQ : 552.03 (-0.75%)
ZNU25 : 110-290 (-0.01%)
MSFT : 497.72 (-0.22%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar