Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat May '27 (ZWK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Weakness Continues on Wednesday AM Trade

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys. MPLS spring wheat was down 3 to 4 cents in the front months at the close.

The NOAA 7-day forecast is calling for slight precip totals in parts of the Plains, with heavier totals in central TX. 

EU wheat exports have totaled 12.82 MMT according to European Commission data from July 1 to February 1, now matching last year. 

Mar 26 CBOT Wheat  closed at $5.28 3/4, up 1 cent, currently down 3 cents

May 26 CBOT Wheat  closed at $5.37 3/4, up 1 1/4 cents, currently down 2 3/4 cents

Mar 26 KCBT Wheat  closed at $5.34 3/4, down 1/2 cent, currently down 4 1/2 cents

May 26 KCBT Wheat  closed at $5.46 3/4, up 1/2 cent, currently down 4 1/2 cents

Mar 26 MIAX Wheat  closed at $5.68... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
04/30/27 (450 days)
Expiration Date
05/14/27 (464 days)

Seasonal Chart

Wheat May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
195,721 (+485)
118,358 (+13,966)
Non-Commercials - Long / Short
119,821 (-4,794)
199,211 (-19,134)
Producers - Long / Short
85,930 (+2,420)
77,945 (+8,106)
Swap Dealers - Long / Short
76,833 (-8,337)
7,455 (-542)
Managed Money - Long / Short
87,374 (+1,852)
181,421 (-17,661)
Other Reportables - Long / Short
32,447 (-6,646)
17,790 (-1,473)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
589-6 +2.50%
on 01/13/26
617-0 -2.03%
on 01/30/26
+15-0 (+2.54%)
since 01/02/26
3-Month
581-6 +3.91%
on 12/17/25
626-6 -3.55%
on 11/06/25
-20-6 (-3.32%)
since 11/03/25
52-Week
581-6 +3.91%
on 12/17/25
686-6 -11.98%
on 06/18/25
-58-2 (-8.79%)
since 02/03/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Back on Wednesday Morning

Corn prices are down 1 to 2 cents so far on Wednesday morning trade. Futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (+0.46%)
ZCH26 : 430-2 (+0.41%)
ZCPAUS.CM : 3.9611 (+0.48%)
Wheat Weakness Continues on Wednesday AM Trade

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1...

KEK26 : 543-4 (-0.59%)
KEH26 : 531-0 (-0.70%)
MWH26 : 5.6650 (-0.31%)
ZWH26 : 526-0 (-0.52%)
ZWK26 : 535-6 (-0.37%)
Soybeans Slipping Back to Start Wednesday

Soybeans are showing 1 to 2 cent losses in the front months on Wednesday morning. Futures posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at...

ZSPAUS.CM : 10.2723 (+2.67%)
ZLH26 : 55.61 (+2.06%)
ZMH26 : 296.9 (+1.71%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1093-4 (+2.60%)
ZSK26 : 1106-2 (+2.69%)
Corn, corn and more corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. It's early February and, in my opinion, time to be bullish on corn. Global corn...

Corn Closes with Tuesday Strength

Corn futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4. EIA data will be released on Wednesday morning, with most expecting...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (+0.46%)
ZCH26 : 430-2 (+0.41%)
ZCPAUS.CM : 3.9611 (+0.48%)
Wheat Closes Mixed on Tuesday

The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys....

KEK26 : 543-4 (-0.59%)
KEH26 : 531-0 (-0.70%)
MWH26 : 5.6650 (-0.31%)
ZWH26 : 526-0 (-0.52%)
ZWK26 : 535-6 (-0.37%)
Soybeans Get Strength from Bean Oil Gains

Soybeans posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at $10.00 1/2. Soymeal futures were $1.40 to $2.60 lower, with Soy Oil futures up...

ZSPAUS.CM : 10.2723 (+2.67%)
ZLH26 : 55.61 (+2.06%)
ZMH26 : 296.9 (+1.71%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1093-4 (+2.60%)
ZSK26 : 1106-2 (+2.69%)
Soybeans Following Bean Oil Higher

Soybeans are trading with 6 to 8 cent gains at Tuesday’s midday. The cmdtyView national average Cash Bean price is 6 3/4 cents lower at $10.03 1/2. Soymeal futures are $2.30 lower, with Soy Oil futures...

ZSPAUS.CM : 10.2723 (+2.67%)
ZLH26 : 55.61 (+2.06%)
ZMH26 : 296.9 (+1.71%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1093-4 (+2.60%)
ZSK26 : 1106-2 (+2.69%)
Wheat Posting Mixed Trade at Midday

The wheat complex is mixed at midday, with the hard red contracts weaker. Chicago SRW futures are steady to fractionally higher in the front months. KC HRW futures are down 1 to 2 ½ cents on Tuesday....

KEK26 : 543-4 (-0.59%)
KEH26 : 531-0 (-0.70%)
MWH26 : 5.6650 (-0.31%)
ZWH26 : 526-0 (-0.52%)
ZWK26 : 535-6 (-0.37%)
Corn Posting Midday Gains on Tuesday

Corn futures are trading with 2 to 3 cent gains at midday. The CmdtyView national average Cash Corn price is up 2 1/2 cents at $3.94 1/4. NASS released their monthly Grain Crushings report on Monday afternoon,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (+0.46%)
ZCH26 : 430-2 (+0.41%)
ZCPAUS.CM : 3.9611 (+0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 608-3
2nd Resistance Point 606-7
1st Resistance Point 605-5
Last Price 604-4s
1st Support Level 602-7
2nd Support Level 601-3
3rd Support Level 600-1

See More

52-Week High 686-6
Fibonacci 61.8% 646-5
Fibonacci 50% 634-2
Fibonacci 38.2% 621-7
Last Price 604-4s
52-Week Low 581-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar