Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat May '27 (ZWK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Dec 15th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Wheat Historical Prices page.

Wheat Futures Market News and Commentary

Wheat Posting Monday AM Losses

Wheat is down across most contracts on Monday morning. The wheat complex closed Friday with losses. Chicago SRW futures were down 4 to 5 cents in most contracts, as March was down 6 ½ cents on the week. Open interest on Friday was up 1,680 contracts. KC HRW futures were 4 to 5 cents on Friday, with March losing 13 ¼ cents since the previous Friday. OI rose 3,304 contracts on Friday MPLS spring wheat was fractionally lower to close Friday, with March up 2 ¾ cents on the week.

Export Sales data for the week ending on November 20 will be released this morning, with analysts looking for 300,000-750,000 MT in wheat sales.

Commitment of Traders data as of November 18 showed spec funds trimming 10,070 contracts as from their net short position in Chicago wheat futures and options to 48,691 contracts as of that date. In KC wheat futures and options, managed money cut 13,278 contracts from their net short to 19,939 contracts. 

Mar 26 CBOT Wheat  closed at $5.29 1/4, down 4... Read more

  • Wheat Posting Monday AM Losses

    Wheat is down across most contracts on Monday morning. The wheat complex closed Friday with losses. Chicago SRW futures were down 4 to 5 cents in most...

  • Corn Starting Monday with Fractional Losses

    Corn price action is just fractionally lower this morning. Futures closed the Friday session with contracts down 4 to 6 cents across most nearbys, as December...

  • Soybeans Slightly Higher to Start Monday

    Soybeans are up fractionally to 1 ¾ ents on Monday morning. Futures fell lower into the weekend, with contracts 15 to 17 cents lower on Friday. Weekly...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar