Wheat May '27 (ZWK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK27 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 592-0 | 510-4 | 443-6 | ||
| High | 593-0 | 511-0 | 444-0 | ||
| Low | 590-2 | 508-1 | 443-6 | ||
| Latest | 590-4s | 510-4s | 443-6 | ||
| Change | -2-4 | unch | -0-2 | ||
| % Change | -0.42% | unch | -0.06% | ||
| Volume | 46 | 28 | 1,573 | ||
| 20-Day Average Volume | 72 | 300 | 147,009 | ||
| Previous Close | 593-0 | 510-4 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 592-0 | 517-4 | 443-5 | ||
| 20-Day Raw Stochastic | 43.75% | 24.12% | 48.57% | ||
| 20-Day Relative Strength | 44.12 | 40.90 | 50.62 | ||
| Weighted Alpha | -9.66 | -17.56 | -3.25 | ||
| Today's Opinion | 80% Sell | 80% Sell | 16% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 12/29/25 | -0.49% since 12/29/25 | +0.40% since 12/29/25 | ||
| Low | 584-4 on 01/02/26 | 501-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 595-6 on 12/30/25 | 515-6 on 12/30/25 | 447-0 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 12/05/25 | -4.71% since 12/05/25 | -0.17% since 12/05/25 | ||
| Low | 581-6 on 12/17/25 | 501-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 601-6 on 12/24/25 | 540-0 on 12/08/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -2.76% since 10/06/25 | -3.72% since 10/06/25 | +1.31% since 10/06/25 | ||
| Low | 581-6 on 12/17/25 | 501-1 on 01/02/26 | 425-4 on 10/14/25 | ||
| High | 626-6 on 11/06/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -10.22% since 07/03/25 | -14.45% since 07/03/25 | -1.93% since 07/03/25 | ||
| Low | 581-6 on 12/17/25 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 654-2 on 07/10/25 | 596-0 on 07/11/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||