Wheat May '27 (ZWK27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK27 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 603-6 | 530-4 | 428-4 | ||
| High | 605-2 | 531-5 | 432-6 | ||
| Low | 602-4 | 522-1 | 425-2 | ||
| Latest | 604-4s | 526-2 | 430-2 | ||
| Change | +1-6 | -2-4 | +1-6 | ||
| % Change | +0.29% | -0.47% | +0.41% | ||
| Volume | 41 | 540 | 175,965 | ||
| 20-Day Average Volume | 43 | 489 | 205,933 | ||
| Previous Close | 602-6 | 528-6 | 428-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-5 | 521-1 | 428-6 | ||
| 20-Day Raw Stochastic | 54.13% | 46.00% | 38.10% | ||
| 20-Day Relative Strength | 52.93 | 50.43 | 46.29 | ||
| Weighted Alpha | -9.59 | -17.79 | -9.40 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 01/27/26 | -2.15% since 01/28/26 | -0.17% since 01/28/26 | ||
| Low | 600-6 on 02/02/26 | 522-2 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 617-0 on 01/30/26 | 544-6 on 01/30/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/02/26 | +3.55% since 01/02/26 | -1.89% since 01/02/26 | ||
| Low | 589-6 on 01/13/26 | 506-2 on 01/05/26 | 417-2 on 01/13/26 | ||
| High | 617-0 on 01/30/26 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 11/03/25 | -6.80% since 11/04/25 | -3.49% since 11/04/25 | ||
| Low | 581-6 on 12/17/25 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 626-6 on 11/06/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -3.13% since 08/01/25 | -5.62% since 08/04/25 | +1.06% since 08/04/25 | ||
| Low | 581-6 on 12/17/25 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 630-2 on 08/07/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||