Wheat May '27 (ZWK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK27 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 649-6 | 593-0 | 454-6 | ||
| High | 650-6 | 593-0 | 456-4 | ||
| Low | 649-6 | 585-0 | 452-2 | ||
| Latest | 650-6 | 587-5 | 452-6 | ||
| Change | +0-6 | -2-1 | -1-2 | ||
| % Change | +0.12% | -0.36% | -0.28% | ||
| Volume | 103 | 95 | 13,799 | ||
| 20-Day Average Volume | 322 | 810 | 243,311 | ||
| Previous Close | 650-0 | 589-6 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 645-2 | 586-2 | 449-6 | ||
| 20-Day Raw Stochastic | 48.38% | 40.41% | 44.31% | ||
| 20-Day Relative Strength | 57.29 | 55.17 | 53.61 | ||
| Weighted Alpha | +1.62 | -3.54 | -2.57 | ||
| Today's Opinion | 80% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 03/11/26 | -1.20% since 03/11/26 | -1.63% since 03/11/26 | ||
| Low | 647-4 on 03/17/26 | 585-0 on 03/18/26 | 449-2 on 03/17/26 | ||
| High | 671-6 on 03/13/26 | 614-1 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +6.42% since 02/18/26 | +6.36% since 02/18/26 | +3.66% since 02/18/26 | ||
| Low | 617-2 on 02/19/26 | 551-0 on 02/19/26 | 434-2 on 02/19/26 | ||
| High | 686-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.86% since 12/18/25 | +13.28% since 12/18/25 | +0.11% since 12/18/25 | ||
| Low | 584-4 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 686-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.07% since 09/18/25 | +6.07% since 09/18/25 | +0.28% since 09/18/25 | ||
| Low | 581-6 on 12/17/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 686-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||