Wheat May '27 (ZWK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK27 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 592-6 | 529-4 | 440-2 | ||
| High | 597-0 | 529-4 | 441-2 | ||
| Low | 592-4 | 525-7 | 440-0 | ||
| Latest | 593-0s | 525-7 | 440-6 | ||
| Change | -2-2 | -3-3 | unch | ||
| % Change | -0.38% | -0.64% | unch | ||
| Volume | 1 | 93 | 11,648 | ||
| 20-Day Average Volume | 19 | 357 | 174,274 | ||
| Previous Close | 595-2 | 529-2 | 440-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 602-3 | 538-7 | 443-7 | ||
| 20-Day Raw Stochastic | 9.35% | 0.67% | 35.21% | ||
| 20-Day Relative Strength | 41.73 | 42.36 | 48.22 | ||
| Weighted Alpha | -7.39 | -13.70 | -2.61 | ||
| Today's Opinion | 88% Sell | 72% Sell | Hold | ||
| Previous Opinion | 80% Sell | 64% Sell | Hold | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/05/25 | -1.66% since 12/08/25 | -0.68% since 12/08/25 | ||
| Low | 589-6 on 12/10/25 | 525-5 on 12/10/25 | 440-0 on 12/15/25 | ||
| High | 599-0 on 12/08/25 | 537-2 on 12/09/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -4.97% since 11/12/25 | -2.89% since 11/14/25 | -0.73% since 11/14/25 | ||
| Low | 589-6 on 12/10/25 | 525-5 on 12/10/25 | 434-4 on 11/24/25 | ||
| High | 624-4 on 11/17/25 | 563-0 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -3.10% since 09/12/25 | -3.11% since 09/15/25 | -0.06% since 09/15/25 | ||
| Low | 589-6 on 12/10/25 | 508-7 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 626-6 on 11/06/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.49% since 06/12/25 | -12.24% since 06/13/25 | -3.71% since 06/13/25 | ||
| Low | 589-6 on 12/10/25 | 508-7 on 10/14/25 | 410-0 on 08/12/25 | ||
| High | 686-6 on 06/18/25 | 634-3 on 06/20/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||