Wheat May '27 (ZWK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK27 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 707-6 | 672-6 | 463-2 | ||
| High | 718-0 | 683-0 | 466-6 | ||
| Low | 702-6 | 666-4 | 458-6 | ||
| Latest | 716-0 | 680-2 | 465-6 | ||
| Change | +6-2 | +5-4 | +1-6 | ||
| % Change | +0.88% | +0.82% | +0.38% | ||
| Volume | 5,483 | 628 | 105,798 | ||
| 20-Day Average Volume | 5,739 | 652 | 201,995 | ||
| Previous Close | 709-6 | 674-6 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 656-0 | 619-3 | 450-2 | ||
| 20-Day Raw Stochastic | 91.86% | 85.73% | 82.47% | ||
| 20-Day Relative Strength | 67.03 | 65.56 | 53.72 | ||
| Weighted Alpha | +16.65 | +17.37 | +0.81 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 07/10/26 | +6.27% since 07/10/26 | +1.03% since 07/10/26 | ||
| Low | 663-6 on 07/14/26 | 629-2 on 07/14/26 | 456-6 on 07/14/26 | ||
| High | 725-4 on 07/16/26 | 698-0 on 07/16/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.14% since 06/17/26 | +9.52% since 06/17/26 | +3.79% since 06/17/26 | ||
| Low | 615-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 725-4 on 07/16/26 | 698-0 on 07/16/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +9.68% since 04/17/26 | +11.22% since 04/17/26 | -2.36% since 04/17/26 | ||
| Low | 615-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 736-2 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.87% since 01/16/26 | +22.65% since 01/16/26 | +3.56% since 01/16/26 | ||
| Low | 591-2 on 01/21/26 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 736-2 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||