Wheat May '27 (ZWK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK27 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 638-2 | 572-0 | 444-6 | ||
| High | 638-2 | 576-6 | 446-2 | ||
| Low | 632-2 | 567-2 | 438-0 | ||
| Latest | 634-2s | 571-0s | 441-0s | ||
| Change | -4-4 | -3-4 | -3-0 | ||
| % Change | -0.70% | -0.61% | -0.68% | ||
| Volume | 145 | 453 | 199,969 | ||
| 20-Day Average Volume | 238 | 628 | 201,550 | ||
| Previous Close | 638-6 | 574-4 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 657-6 | 596-5 | 457-3 | ||
| 20-Day Raw Stochastic | 4.17% | 6.38% | 8.39% | ||
| 20-Day Relative Strength | 45.30 | 45.57 | 42.29 | ||
| Weighted Alpha | -2.63 | -6.54 | -7.54 | ||
| Today's Opinion | 16% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | Hold | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/02/26 | -4.55% since 04/02/26 | -2.49% since 04/02/26 | ||
| Low | 632-2 on 04/10/26 | 567-2 on 04/10/26 | 438-0 on 04/10/26 | ||
| High | 662-4 on 04/07/26 | 600-5 on 04/07/26 | 455-0 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 03/10/26 | -3.38% since 03/10/26 | -2.49% since 03/10/26 | ||
| Low | 632-2 on 04/10/26 | 567-2 on 04/10/26 | 438-0 on 04/10/26 | ||
| High | 680-2 on 03/31/26 | 626-0 on 03/31/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +6.24% since 01/09/26 | +7.99% since 01/09/26 | -2.81% since 01/09/26 | ||
| Low | 589-6 on 01/13/26 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 686-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.87% since 10/10/25 | +8.30% since 10/10/25 | +0.68% since 10/10/25 | ||
| Low | 581-6 on 12/17/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 686-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||