Wheat May '27 (ZWK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK27 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 639-6 | 600-0 | 443-0 | ||
| High | 639-6 | 600-1 | 446-2 | ||
| Low | 627-0 | 585-0 | 439-6 | ||
| Latest | 631-4s | 589-6s | 441-4s | ||
| Change | -10-2 | -11-6 | -1-4 | ||
| % Change | -1.60% | -1.95% | -0.34% | ||
| Volume | 2,857 | 696 | 207,885 | ||
| 20-Day Average Volume | 3,955 | 242 | 153,563 | ||
| Previous Close | 641-6 | 601-4 | 443-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 645-6 | 603-3 | 448-1 | ||
| 20-Day Raw Stochastic | 14.11% | 13.10% | 18.69% | ||
| 20-Day Relative Strength | 39.20 | 40.65 | 37.65 | ||
| Weighted Alpha | -1.17 | -3.01 | -6.00 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 06/18/26 | -3.95% since 06/18/26 | -0.56% since 06/18/26 | ||
| Low | 627-0 on 06/26/26 | 585-0 on 06/26/26 | 431-4 on 06/25/26 | ||
| High | 657-4 on 06/22/26 | 620-1 on 06/22/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -9.07% since 05/26/26 | -9.02% since 05/26/26 | -8.40% since 05/26/26 | ||
| Low | 623-0 on 06/15/26 | 581-7 on 06/15/26 | 431-4 on 06/25/26 | ||
| High | 698-0 on 05/27/26 | 651-2 on 05/27/26 | 485-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 03/26/26 | -6.20% since 03/26/26 | -10.72% since 03/26/26 | ||
| Low | 623-0 on 06/15/26 | 581-7 on 06/15/26 | 431-4 on 06/25/26 | ||
| High | 736-2 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.43% since 12/26/25 | +6.02% since 12/26/25 | -5.76% since 12/26/25 | ||
| Low | 584-4 on 01/02/26 | 541-1 on 01/02/26 | 431-4 on 06/25/26 | ||
| High | 736-2 on 05/14/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||