Wheat May '27 (ZWK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK27 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 677-2 | 614-0 | 466-6 | ||
| High | 682-4 | 620-4 | 473-0 | ||
| Low | 672-0 | 608-6 | 465-2 | ||
| Latest | 681-4s | 619-0s | 471-2s | ||
| Change | +6-2 | +6-6 | +3-6 | ||
| % Change | +0.93% | +1.10% | +0.80% | ||
| Volume | 849 | 454 | 143,277 | ||
| 20-Day Average Volume | 1,169 | 703 | 210,440 | ||
| Previous Close | 675-2 | 612-2 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 676-3 | 619-6 | 467-1 | ||
| 20-Day Raw Stochastic | 51.98% | 38.50% | 55.78% | ||
| 20-Day Relative Strength | 55.18 | 52.08 | 53.28 | ||
| Weighted Alpha | +10.24 | +7.75 | +2.04 | ||
| Today's Opinion | 56% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 05/01/26 | -2.94% since 05/01/26 | -1.87% since 05/01/26 | ||
| Low | 669-2 on 05/07/26 | 604-7 on 05/07/26 | 461-0 on 05/07/26 | ||
| High | 709-2 on 05/05/26 | 650-3 on 05/05/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 04/08/26 | +4.69% since 04/08/26 | +2.89% since 04/08/26 | ||
| Low | 631-6 on 04/10/26 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 721-0 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 02/06/26 | +12.70% since 02/06/26 | +5.84% since 02/06/26 | ||
| Low | 600-2 on 02/09/26 | 544-3 on 02/10/26 | 441-6 on 02/11/26 | ||
| High | 721-0 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +12.23% since 11/07/25 | +10.24% since 11/07/25 | +3.06% since 11/07/25 | ||
| Low | 581-6 on 12/17/25 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 721-0 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||