Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat May '27 (ZWK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Pure Hedge - Livestock and Grain

Grains Had an Ugly Close - Fats and Feeders Ready to Travel Higher

Corn Closes with Slight Losses

Corn futures failed to hold onto the midday gains on Tuesday, with contracts fractionally to 2 cents in the red. The CmdtyView national average Cash Corn price is up 1 3/4 cents at $4.08 ½. Total export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-0 (-0.06%)
ZCH26 : 443-6 (-0.06%)
ZCPAUS.CM : 4.0522 (-0.14%)
Soybeans Fall into Tuesday’s Close

Soybeans reverted lower from the midday gains, as contracts were down 5 to 7 cents at midday. The cmdtyView national average Cash Bean price was 5 cents lower at $9.82 1/4. Soymeal futures were 20 cents...

ZSPAUS.CM : 9.8235 (-0.49%)
ZLH26 : 49.39 (-0.02%)
ZMH26 : 299.2 (-0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1042-0s (-0.50%)
ZSH26 : 1057-0 (+0.07%)
Wheat Slips Back into Tuesday’s Close

The wheat complex failed to hold the Tuesday gains into the close. Chicago SRW futures were 2 to 3 cents lower on Tuesday. KC HRW futures saw steady to fractionally higher trade at Tuesday’s close. MPLS...

KEK26 : 532-6 (-0.09%)
KEH26 : 520-6 (-0.14%)
MWH26 : 5.6700 (-0.04%)
ZWH26 : 510-0 (-0.10%)
ZWK26 : 520-6 (-0.10%)
Grain Spreads: Corn Strangle

WASDE Preparation

Chart of the Day - March Corn

Can Corn catch a rally to start this new year?

ZCH26 : 443-6 (-0.06%)
Shootin' the Bull about gulping negative margins

Only $6.47 in the spread between March feeders and August fats to the previous historical spread width of $136.67.

Wheat Showing Tuesday Midday Gains

The wheat complex is showing gains across the front months on Tuesday. Chicago SRW futures are fractionally to 2 cents higher so far. KC HRW futures are trading 4 to 5 ½ cents on Tuesday. MPLS spring...

KEK26 : 532-6 (-0.09%)
KEH26 : 520-6 (-0.14%)
MWH26 : 5.6700 (-0.04%)
ZWH26 : 510-0 (-0.10%)
ZWK26 : 520-6 (-0.10%)
Corn Extending Bounce to Tuesday

Corn futures are extending the gains from Monday to Tuesday’s midday, with 1 to 2 cent gains. The CmdtyView national average Cash Corn price is up 1 3/4 cents at $4.08 ½. Total export sales commitments...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-0 (-0.06%)
ZCH26 : 443-6 (-0.06%)
ZCPAUS.CM : 4.0522 (-0.14%)
Soybeans Holding onto Midday Gains on Tuesday

Soybeans are showing 1 to 4 cent gains so far on Tuesday. There were another 533 deliveries against January soybeans issued overnight. The cmdtyView national average Cash Bean price is 2 1/4 cents higher...

ZSPAUS.CM : 9.8235 (-0.49%)
ZLH26 : 49.39 (-0.02%)
ZMH26 : 299.2 (-0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1042-0s (-0.50%)
ZSH26 : 1057-0 (+0.07%)

Barchart Exclusives

'Project Catalyst' Is Coming for This High-Yield Dividend Star. Should You Buy Shares in 2026 to Profit?
Can AI save this consumer packaged foods company from the relentless margin pressure? Read more

Barchart Grains News

Corn Closes with Slight Losses
Corn futures failed to hold onto the midday gains on Tuesday, with contracts fractionally to 2 cents in the red. The CmdtyView national average Cash Corn price is up 1 3/4 cents at $4.08 ½. Total export sales commitments are now at 50.538 MMT, which is now 30% larger than... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar