Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat May '27 (ZWK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
669-2 +1.83%
on 05/07/26
709-2 -3.91%
on 05/05/26
-16-4 (-2.36%)
since 05/01/26
1-Month
631-6 +7.87%
on 04/10/26
721-0 -5.48%
on 04/29/26
+35-4 (+5.50%)
since 04/08/26
3-Month
600-2 +13.54%
on 02/09/26
721-0 -5.48%
on 04/29/26
+77-4 (+12.83%)
since 02/06/26
6-Month
581-6 +17.15%
on 12/17/25
721-0 -5.48%
on 04/29/26
+74-2 (+12.23%)
since 11/07/25
YTD
584-4 +16.60%
on 01/02/26
721-0 -5.48%
on 04/29/26
+92-2 (+15.66%)
since 12/31/25
52-Week
581-6 +17.15%
on 12/17/25
721-0 -5.48%
on 04/29/26
+34-4 (+5.33%)
since 05/08/25
3-Year
492-2 +23.41%
on 10/13/25
777-2 -21.84%
on 07/24/23
-27-4 (-4.33%)
since 05/08/23
5-Year
492-2 +23.41%
on 10/13/25
1425-2 -57.38%
on 03/07/22
-99-6 (-14.10%)
since 05/10/21
10-Year
359-4 +68.98%
on 08/01/16
1425-2 -57.38%
on 03/01/22
+143-0 (+30.79%)
since 05/01/16
20-Year
357-0 +70.17%
on 06/01/06
1425-2 -57.38%
on 03/01/22
+214-0 (+54.38%)
since 05/01/06

52-Week Key Points

52-Wk Low
581-6
52-Wk High
721-0
52-Week High 721-0
Last Price 681-4s
Fibonacci 61.8% 667-6
Fibonacci 50% 651-3
Fibonacci 38.2% 635-0
52-Week Low 581-6

See More

ZWK27 Daily Price Range

Day Low
672-0
Day High
682-4
Last Price: 681-4s
Daily Closing Range: 90.48%
Close to Close %Change: +0.93%
Close to Open %Change: +0.63%
High to Low %Change: +1.56%
Open to Previous %Change: +0.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.91%
1-Month 11 times -5.48%
3-Month 13 times -5.48%
6-Month 14 times -5.48%
YTD 20 times -5.48%
52-Week 10 times -5.48%
3-Year 5 times -21.84%
5-Year 11 times -57.38%
10-Year 14 times -57.38%
20-Year 11 times -57.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.83%
1-Month 2 times +7.87%
3-Month 1 time +13.54%
6-Month 12 times +17.15%
YTD 1 time +16.60%
52-Week 26 times +17.15%
3-Year 12 times +23.41%
5-Year 19 times +23.41%
10-Year 3 times +68.98%
20-Year 1 time +70.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.