Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat May '27 (ZWK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
712-0 +8.85%
on 08/25/26
787-6 -1.62%
on 08/27/26
+50-2 (+6.93%)
since 08/20/26
1-Month
671-2 +15.46%
on 08/11/26
787-6 -1.62%
on 08/27/26
+73-6 (+10.52%)
since 07/27/26
3-Month
615-0 +26.02%
on 06/30/26
787-6 -1.62%
on 08/27/26
+92-4 (+13.55%)
since 05/27/26
6-Month
615-0 +26.02%
on 06/30/26
787-6 -1.62%
on 08/27/26
+128-2 (+19.83%)
since 02/27/26
YTD
584-4 +32.59%
on 01/02/26
787-6 -1.62%
on 08/27/26
+185-6 (+31.52%)
since 12/31/25
52-Week
581-6 +33.22%
on 12/17/25
787-6 -1.62%
on 08/27/26
+162-2 (+26.48%)
since 08/27/25
2-Year
581-6 +33.22%
on 12/17/25
787-6 -1.62%
on 08/27/26
+143-6 (+22.77%)
since 08/27/24
3-Year
492-2 +48.40%
on 10/13/25
787-6 -1.62%
on 08/27/26
+163-0 (+28.72%)
since 08/28/23
5-Year
492-2 +48.40%
on 10/13/25
1425-2 -48.75%
on 03/07/22
+16-0 (+2.24%)
since 08/30/21
10-Year
362-4 +101.52%
on 09/01/16
1425-2 -48.75%
on 03/01/22
+369-4 (+102.35%)
since 08/01/16
20-Year
359-4 +103.20%
on 08/01/16
1425-2 -48.75%
on 03/01/22
+326-4 (+80.82%)
since 08/01/06

52-Week Key Points

52-Wk Low
581-6
52-Wk High
787-6
52-Week High 787-6
Last Price 773-4
Fibonacci 61.8% 709-0
Fibonacci 50% 684-6
Fibonacci 38.2% 660-4
52-Week Low 581-6

See More

ZWK27 Daily Price Range

Day Low
764-0
Day High
787-6
Last Price: 773-4
Daily Closing Range: 46.32%
Close to Close %Change: +0.29%
Close to Open %Change: +0.71%
High to Low %Change: +3.11%
Open to Previous %Change: -0.23%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.62%
1-Month 8 times -1.62%
3-Month 9 times -1.62%
6-Month 13 times -1.62%
YTD 28 times -1.62%
52-Week 23 times -1.62%
2-Year 21 times -1.62%
3-Year 9 times -1.62%
5-Year 12 times -48.75%
10-Year 18 times -48.75%
20-Year 9 times -48.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.85%
1-Month 5 times +15.46%
3-Month 12 times +26.02%
6-Month 6 times +26.02%
YTD 1 time +32.59%
52-Week 16 times +33.22%
2-Year 18 times +33.22%
3-Year 9 times +48.40%
5-Year 16 times +48.40%
10-Year 1 time +101.52%
20-Year 2 times +103.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.