Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat May '27 (ZWK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Holding Lower on Wednesday

The wheat complex is mostly lower on Wednesday. Chicago SRW futures are 1 to 2 cents in the red at midday. KC HRW futures are 2 to 3 cents lower on Wednesday. MPLS spring wheat is down 1 to 2 cents so far.

Export Sales data will be released on Thursday morning, as analysts are looking for between 300,000 and 600,000 MT in wheat sales in the week of January 29.

Mar 26 CBOT Wheat  is at $5.27, down 1 3/4 cents,

May 26 CBOT Wheat  is at $5.36 1/2, down 1 1/4 cents,

Mar 26 KCBT Wheat  is at $5.31 3/4, down 3 cents,

May 26 KCBT Wheat  is at $5.44, down 2 3/4 cents,

Mar 26 MIAX Wheat  is at $5.66 3/4, down 1 1/2 cents,

May 26 MIAX Wheat  is at $5.80 1/2, down 1 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more informat... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
04/30/27 (450 days)
Expiration Date
05/14/27 (464 days)

Seasonal Chart

Wheat May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
195,721 (+485)
118,358 (+13,966)
Non-Commercials - Long / Short
119,821 (-4,794)
199,211 (-19,134)
Producers - Long / Short
85,930 (+2,420)
77,945 (+8,106)
Swap Dealers - Long / Short
76,833 (-8,337)
7,455 (-542)
Managed Money - Long / Short
87,374 (+1,852)
181,421 (-17,661)
Other Reportables - Long / Short
32,447 (-6,646)
17,790 (-1,473)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
589-6 +2.37%
on 01/13/26
617-0 -2.15%
on 01/30/26
+14-2 (+2.42%)
since 01/02/26
3-Month
581-6 +3.78%
on 12/17/25
626-6 -3.67%
on 11/06/25
-21-4 (-3.44%)
since 11/04/25
52-Week
581-6 +3.78%
on 12/17/25
686-6 -12.09%
on 06/18/25
-62-4 (-9.38%)
since 02/04/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Holding Lower on Wednesday

The wheat complex is mostly lower on Wednesday. Chicago SRW futures are 1 to 2 cents in the red at midday. KC HRW futures are 2 to 3 cents lower on Wednesday. MPLS spring wheat is down 1 to 2 cents so...

KEK26 : 542-6s (-0.73%)
KEH26 : 530-2s (-0.84%)
MWH26 : 5.6600 (-0.40%)
ZWH26 : 526-6s (-0.38%)
ZWK26 : 536-2s (-0.28%)
Soybeans Rallying on President Trump Post

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures...

ZSPAUS.CM : 10.2627 (+2.58%)
ZLH26 : 55.66s (+2.15%)
ZMH26 : 296.2s (+1.47%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1092-2s (+2.49%)
ZSK26 : 1104-6s (+2.55%)
Corn Posting Slight Midday Gains

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported a private export sale of 130,480 MT of corn to unknown...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0s (+0.29%)
ZCH26 : 429-4s (+0.23%)
ZCPAUS.CM : 3.9545 (+0.31%)
Corn Slipping Back on Wednesday Morning

Corn prices are down 1 to 2 cents so far on Wednesday morning trade. Futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0s (+0.29%)
ZCH26 : 429-4s (+0.23%)
ZCPAUS.CM : 3.9545 (+0.31%)
Wheat Weakness Continues on Wednesday AM Trade

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1...

KEK26 : 542-6s (-0.73%)
KEH26 : 530-2s (-0.84%)
MWH26 : 5.6600 (-0.40%)
ZWH26 : 526-6s (-0.38%)
ZWK26 : 536-2s (-0.28%)
Soybeans Slipping Back to Start Wednesday

Soybeans are showing 1 to 2 cent losses in the front months on Wednesday morning. Futures posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at...

ZSPAUS.CM : 10.2627 (+2.58%)
ZLH26 : 55.66s (+2.15%)
ZMH26 : 296.2s (+1.47%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1092-2s (+2.49%)
ZSK26 : 1104-6s (+2.55%)
Corn, corn and more corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. It's early February and, in my opinion, time to be bullish on corn. Global corn...

Corn Closes with Tuesday Strength

Corn futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4. EIA data will be released on Wednesday morning, with most expecting...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0s (+0.29%)
ZCH26 : 429-4s (+0.23%)
ZCPAUS.CM : 3.9545 (+0.31%)
Wheat Closes Mixed on Tuesday

The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys....

KEK26 : 542-6s (-0.73%)
KEH26 : 530-2s (-0.84%)
MWH26 : 5.6600 (-0.40%)
ZWH26 : 526-6s (-0.38%)
ZWK26 : 536-2s (-0.28%)
Soybeans Get Strength from Bean Oil Gains

Soybeans posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at $10.00 1/2. Soymeal futures were $1.40 to $2.60 lower, with Soy Oil futures up...

ZSPAUS.CM : 10.2627 (+2.58%)
ZLH26 : 55.66s (+2.15%)
ZMH26 : 296.2s (+1.47%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1092-2s (+2.49%)
ZSK26 : 1104-6s (+2.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 603-6
2nd Resistance Point 603-6
1st Resistance Point 603-6
Last Price 603-6s
1st Support Level 603-6
2nd Support Level 603-6
3rd Support Level 603-6

See More

52-Week High 686-6
Fibonacci 61.8% 646-5
Fibonacci 50% 634-2
Fibonacci 38.2% 621-7
Last Price 603-6s
52-Week Low 581-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar