Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Mar '21 (ZSH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Trading with Monday Weakness

Soybeans are trading with Monday midday losses  of 5 to 7 cents. The cmdtyView national average Cash Bean price was 6 cents lower at $10.00 1/2. Soymeal futures are up 90 cent to $1.20, with Soy Oil futures are trading with 68 point gains at midday.

USDA reported a private export sale of 136,000 MT to China this morning.

Export Inspections data showed soybean shipments at 795,661 MT (29.24 mbu) shipped in the week that ended on December 11. That was a drop of 22.4% from the week prior and down 59.6% from same week last year. China was the top destination of 202,043 MT, with 136,515 MT to Germany and 80,425 MT to Vietnam. Marketing year shipments have totaled 13.702 MMT (503.47 mbu), a 46.3% decline yr/yr.

We got another backlogged update of the Export Sales report this morning, showing 2.232 MMT in sales, on the higher end of 0.8-3 MMT estimates in the week of November 20. There was 2.14 MMT sold to China, which was mostly known vis the daily sale announcements. Kn... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/26/21
Expiration Date
03/12/21 (expired)

Seasonal Chart

Soybean Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
412,393 (+20,149)
642,275 (+42,760)
Non-Commercials - Long / Short
351,162 (+36,750)
97,072 (+10,786)
Producers - Long / Short
242,309 (+24,087)
588,300 (+45,257)
Swap Dealers - Long / Short
150,454 (+1,143)
34,345 (+2,584)
Managed Money - Long / Short
273,089 (+36,672)
39,612 (+6,671)
Other Reportables - Long / Short
78,073 (+78)
57,460 (+4,115)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1366-4 +3.60%
on 02/19/21
1463-0 -3.23%
on 03/08/21
+43-6 (+3.19%)
since 02/12/21
3-Month
1166-4 +21.37%
on 12/14/20
1463-0 -3.23%
on 03/08/21
+249-6 (+21.42%)
since 12/11/20
52-Week
824-6 +71.66%
on 04/24/20
1463-0 -3.23%
on 03/08/21
+548-0 (+63.15%)
since 03/12/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about further rationing

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Grain, Cotton Futures Markets Look Heavy. What Could Give Them a Lift This Week?

The bears are in control to start this week’s trading.

KEH26 : 512-0s (-1.16%)
ZCH26 : 439-6s (-0.23%)
CTH26 : 63.94s (+0.17%)
ZWH26 : 520-6s (-1.61%)
ZSF26 : 1071-6s (-0.46%)
CTH26 : 63.94s (+0.17%)
ZMF26 : 303.5s (+0.33%)
ZCH26 : 439-6s (-0.23%)
$DXY : 98.31 (-0.09%)
ZWH26 : 520-6s (-1.61%)
KEH26 : 512-0s (-1.16%)
ZMH26 : 306.6s (+0.33%)
Wheat Falling on Monday

The wheat complex is trading with losses on Monday. Chicago SRW futures are 8 to 9 cents across most contracts to start the week. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring wheat...

KEK26 : 524-2s (-1.18%)
KEH26 : 512-0s (-1.16%)
MWH26 : 5.6875s (-1.22%)
ZWH26 : 520-6s (-1.61%)
ZWK26 : 529-0s (-1.54%)
Soybeans Trading with Monday Weakness

Soybeans are trading with Monday midday losses of 5 to 7 cents. The cmdtyView national average Cash Bean price was 6 cents lower at $10.00 1/2. Soymeal futures are up 90 cent to $1.20, with Soy Oil futures...

ZSPAUS.CM : 10.0094 (-0.46%)
ZLH26 : 50.01s (-1.19%)
ZMH26 : 306.6s (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1071-6s (-0.46%)
ZSH26 : 1081-2s (-0.51%)
Corn Slipping to Start a New Week

Corn futures are down 2 to 3 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is down 2 1/4 cents at $3.94 1/2. A private export sale of 150,320 MT of corn was sold...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-6s (-0.28%)
ZCH26 : 439-6s (-0.23%)
ZCPAUS.CM : 3.9494 (-0.22%)
Grain Markets Retreat After Support Gives Way

Oliver Sloup joins RFD-TV for another market update, Corn, soybeans, and wheat are trading below technical support, where are the next support levels to keep an eye on? Tune in to find out more!

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Is it Time to Be Bullish Soybeans?

What does the structure of the soybean futures market tell us about investment opportunities in the market?

ZSH26 : 1081-2s (-0.51%)
ZSF26 : 1071-6s (-0.46%)
Wheat Posting Monday AM Losses

Wheat is down across most contracts on Monday morning. The wheat complex closed Friday with losses. Chicago SRW futures were down 4 to 5 cents in most contracts, as March was down 6 ½ cents on the week....

KEK26 : 524-2s (-1.18%)
MWH26 : 5.6875s (-1.22%)
ZWK26 : 529-0s (-1.54%)
Soybeans Slightly Higher to Start Monday

Soybeans are up fractionally to 1 ¾ ents on Monday morning. Futures fell lower into the weekend, with contracts 15 to 17 cents lower on Friday. Weekly losses were 28 cents in the January contract. Open...

ZSPAUS.CM : 10.0094 (-0.46%)
ZLH26 : 50.01s (-1.19%)
ZMH26 : 306.6s (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1071-6s (-0.46%)
ZSH26 : 1081-2s (-0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1457-7
2nd Resistance Point 1441-3
1st Resistance Point 1428-5
Last Price 1415-6s
1st Support Level 1399-3
2nd Support Level 1382-7
3rd Support Level 1370-1

See More

52-Week High 1463-0
Last Price 1415-6s
Fibonacci 61.8% 1219-2
Fibonacci 50% 1143-7
Fibonacci 38.2% 1068-4
52-Week Low 824-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar