Soybean Mar '21 (ZSH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH21 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1425-0 | 1236-1 | 483-0 | ||
| High | 1425-0 | 1244-5 | 488-4 | ||
| Low | 1395-6 | 1236-1 | 483-0 | ||
| Latest | 1415-6s | 1242-1 | 487-6 | ||
| Change | +0-2 | +3-1 | +3-0 | ||
| % Change | +0.02% | +0.25% | +0.62% | ||
| Volume | 25 | 440 | 38,969 | ||
| 20-Day Average Volume | 43,509 | 1,190 | 207,973 | ||
| Previous Close | 1415-4 | 1239-0 | 484-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1405-2 | 1188-1 | 458-4 | ||
| 20-Day Raw Stochastic | 53.22% | 97.07% | 100.00% | ||
| 20-Day Relative Strength | 57.63 | 67.84 | 62.67 | ||
| Weighted Alpha | +72.95 | +19.07 | +7.85 | ||
| Today's Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 03/05/21 | +3.86% since 07/16/26 | +5.06% since 07/16/26 | ||
| Low | 1395-6 on 03/12/21 | 1186-5 on 07/17/26 | 458-6 on 07/17/26 | ||
| High | 1463-0 on 03/08/21 | 1244-5 on 07/23/26 | 487-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 02/12/21 | +8.70% since 06/23/26 | +11.49% since 06/23/26 | ||
| Low | 1366-4 on 02/19/21 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1463-0 on 03/08/21 | 1244-5 on 07/23/26 | 487-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +21.42% since 12/11/20 | +7.46% since 04/23/26 | +0.83% since 04/23/26 | ||
| Low | 1166-4 on 12/14/20 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1463-0 on 03/08/21 | 1244-5 on 07/23/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +42.04% since 09/11/20 | +14.71% since 01/23/26 | +7.08% since 01/23/26 | ||
| Low | 986-6 on 09/29/20 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1463-0 on 03/08/21 | 1244-5 on 07/23/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||