Soybean Mar '21 (ZSH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH21 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1425-0 | 1128-4 | 411-6 | ||
| High | 1425-0 | 1134-3 | 412-2 | ||
| Low | 1395-6 | 1127-0 | 407-2 | ||
| Latest | 1415-6s | 1127-2 | 408-2 | ||
| Change | +0-2 | -4-6 | -4-4 | ||
| % Change | +0.02% | -0.42% | -1.09% | ||
| Volume | 25 | 92 | 32,543 | ||
| 20-Day Average Volume | 43,509 | 262 | 237,024 | ||
| Previous Close | 1415-4 | 1132-0 | 412-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1405-2 | 1166-4 | 440-2 | ||
| 20-Day Raw Stochastic | 53.22% | 1.38% | 1.34% | ||
| 20-Day Relative Strength | 57.63 | 37.30 | 28.66 | ||
| Weighted Alpha | +72.95 | +4.11 | -16.25 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 03/05/21 | -0.74% since 06/08/26 | -2.51% since 06/08/26 | ||
| Low | 1395-6 on 03/12/21 | 1126-0 on 06/11/26 | 407-2 on 06/15/26 | ||
| High | 1463-0 on 03/08/21 | 1143-3 on 06/10/26 | 425-6 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 02/12/21 | -3.73% since 05/15/26 | -10.42% since 05/15/26 | ||
| Low | 1366-4 on 02/19/21 | 1126-0 on 06/11/26 | 407-2 on 06/15/26 | ||
| High | 1463-0 on 03/08/21 | 1207-3 on 05/19/26 | 481-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +21.42% since 12/11/20 | -2.96% since 03/13/26 | -14.64% since 03/13/26 | ||
| Low | 1166-4 on 12/14/20 | 1118-1 on 03/16/26 | 407-2 on 06/15/26 | ||
| High | 1463-0 on 03/08/21 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +42.04% since 09/11/20 | +3.55% since 12/15/25 | -10.03% since 12/15/25 | ||
| Low | 986-6 on 09/29/20 | 1056-2 on 01/02/26 | 407-2 on 06/15/26 | ||
| High | 1463-0 on 03/08/21 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||