Soybean Mar '21 (ZSH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH21 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1425-0 | 1154-1 | 457-4 | ||
| High | 1425-0 | 1160-0 | 460-0 | ||
| Low | 1395-6 | 1148-6 | 451-6 | ||
| Latest | 1415-6s | 1148-6 | 452-6 | ||
| Change | +0-2 | -8-6 | -5-0 | ||
| % Change | +0.02% | -0.76% | -1.09% | ||
| Volume | 25 | 51 | 34,649 | ||
| 20-Day Average Volume | 43,509 | 401 | 224,479 | ||
| Previous Close | 1415-4 | 1157-4 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1405-2 | 1147-3 | 460-0 | ||
| 20-Day Raw Stochastic | 53.22% | 57.81% | 28.36% | ||
| 20-Day Relative Strength | 57.63 | 57.56 | 49.09 | ||
| Weighted Alpha | +72.95 | +14.47 | -2.48 | ||
| Today's Opinion | 40% Buy | 72% Buy | Hold | ||
| Previous Opinion | 72% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 03/05/21 | +0.04% since 03/25/26 | -3.26% since 03/25/26 | ||
| Low | 1395-6 on 03/12/21 | 1139-3 on 03/31/26 | 451-2 on 03/31/26 | ||
| High | 1463-0 on 03/08/21 | 1163-4 on 03/31/26 | 470-4 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 02/12/21 | +1.97% since 02/27/26 | +0.78% since 02/27/26 | ||
| Low | 1366-4 on 02/19/21 | 1118-1 on 03/16/26 | 440-2 on 03/04/26 | ||
| High | 1463-0 on 03/08/21 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +21.42% since 12/11/20 | +8.08% since 12/31/25 | +0.84% since 12/31/25 | ||
| Low | 1166-4 on 12/14/20 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1463-0 on 03/08/21 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +42.04% since 09/11/20 | +8.23% since 10/01/25 | +2.09% since 10/01/25 | ||
| Low | 986-6 on 09/29/20 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1463-0 on 03/08/21 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||